{"symbol":"SPY","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[775228.2,294444.2,268035.4,284211.6,238946.9,300347.0,262233.1,238862.8,253230.1,225416.9,232771.6,223249.0,196927.6,218799.1,231263.8,259125.2,208935.1,238282.9,174412.1,174628.6,196769.8,169086.7,185389.4,185908.9,185235.8,227400.3,202195.1,169458.5,166645.1,163340.6,286671.9,244866.6,185515.9,145834.6,168829.1,149521.6,194711.1,153961.9,153667.7,177248.2,150686.6,161701.4,162996.6,145296.7,150270.7,176135.6,159331.8,176930.6,136492.7,141338.8,163736.4,178430.6,143365.1,138424.1,136799.8,170537.9,151341.8,155551.6,181864.6,136199.9,227795.9,180220.9,137185.4,146661.4,127691.4,139733.5,163819.3,118181.0,158055.6,167230.4,135679.1,146425.3,122527.6,113210.9,161590.0,132615.1,139496.9,155907.2,184349.7,122154.1,164679.4,197645.3,163420.7,126032.0,187501.1,128511.0,240241.1,127244.5,110456.6,162620.5,198441.6,266354.3,195273.8,192783.1,122961.1,195526.4,152089.4,118743.8,140901.1,155884.3,153490.9,129959.7,147484.1,146921.6,125162.3,152569.6,162879.9,717240.6,107402.4,130831.6,180743.2,111613.1,126967.9,111348.5,134930.6,170533.9,131916.2,114645.1,135467.1,121477.7,128714.1,102193.4,127898.2,87459.1,116034.7,101277.3,117129.5,122974.2,117951.7,105119.9,135359.0,102197.5,155801.9,91471.9,93672.1,120503.4,90515.7,122702.3,66702.1,94809.7,133290.1,93579.9,121511.2,110498.2,84430.3,114838.4,115336.4,84416.2,96499.4,138052.6,116339.4,81711.1,91210.9,83522.6,103320.7,78976.4,112245.9,183155.3,96263.1,94838.8,99394.0,107231.6,104813.7,99773.0,86684.3,75661.9,121618.1,91282.1,115470.1,84185.5,100926.9,122659.6,94381.7,112839.9,78852.4,106140.0,134253.1,118341.0,88153.9,116822.5,160905.1,107131.9,85638.4,120378.1,108722.5,91908.9,120582.1,104125.0,96206.0,79490.6,73763.9,117799.9,91561.2,84420.0,90109.3,99192.2,67582.6,96055.9,84285.6,92334.2,93039.9,94443.6,103479.7,81860.2,84291.3,88193.0,97357.6,104622.5,75236.0,73324.1,97189.4,74535.7,84576.9,78647.8,83315.1,73531.4,103547.1,79546.4,84111.3,100932.3,97555.2,112061.4,137282.3,97740.1,91917.9,84458.6,116583.6,101733.5,105294.4,132578.5,98445.4,145613.3,90919.8,76564.0,68630.9,100419.5,82272.8,90293.9,118144.6,119572.7,116748.3,96420.9,111295.1,79950.1,102589.2,93030.9,105237.1,81695.4,80389.8,81454.1,93755.9,106089.3,125434.0,91809.5,121742.9,89562.9,76216.2,89902.1,91681.6,79294.4,85513.7,78625.6,67787.3,63354.0,133909.7,93025.6,81419.1,85060.2,73700.4,92123.8,152614.4,126723.5,108754.3,133873.1,147568.4,120561.9,178141.1,107085.7,152118.6,126848.5,128327.2,160009.2,132315.5,107997.9,151947.6,131013.6,97294.5,89237.4,97032.1,83092.7,119642.4,99536.6,94014.3,108351.4,98812.8,92604.9,148485.0,105151.9,114508.9,115581.6,124604.6,141348.8,125611.6,160895.3,109329.4,212125.1,123817.7,180895.3,87727.8,136398.7,137259.1,112593.4,122553.9,140552.9,120529.9,139640.4,134268.7,156094.2,99537.4,117801.6,170336.6,106488.7,163262.5,111272.9,96999.5,121642.6,112731.3,106420.8,113655.8,132123.5,169442.9,142079.3,123420.2,132422.3,118205.6,175907.6,124502.1,128467.4,146303.2,127084.9,140512.9,172450.7,193389.6,149294.4,171064.3,159495.5,161865.4,146570.0,155594.9,160512.5,146548.9,166467.2,256001.0,164471.6,192790.0,176556.6,167551.4,254653.5,152964.6,192972.9,177383.1,221501.6,234712.5,198172.1,197265.2,306306.9,266753.3,250258.9,186478.9,217435.9,238992.2,209436.1,247313.0,259501.9,273806.1,240050.3,295849.1,266528.9,283485.2,368567.4,531506.5,434573.4,407327.4,461432.7,564986.8,688435.1,591851.3,664360.5,884366.7,2245432.4],"cum_vol":[775228.2,1069672.4,1337707.8,1621919.4,1860866.3,2161213.3,2423446.4,2662309.1,2915539.3,3140956.1,3373727.8,3596976.8,3793904.4,4012703.5,4243967.3,4503092.5,4712027.6,4950310.5,5124722.6,5299351.2,5496121.0,5665207.7,5850597.1,6036506.0,6221741.8,6449142.1,6651337.2,6820795.7,6987440.9,7150781.4,7437453.4,7682320.0,7867835.9,8013670.4,8182499.6,8332021.1,8526732.2,8680694.1,8834361.9,9011610.1,9162296.6,9323998.0,9486994.6,9632291.4,9782562.1,9958697.6,10118029.4,10294960.1,10431452.8,10572791.6,10736528.0,10914958.6,11058323.7,11196747.8,11333547.6,11504085.4,11655427.2,11810978.8,11992843.4,12129043.3,12356839.2,12537060.1,12674245.5,12820906.9,12948598.2,13088331.7,13252151.0,13370332.0,13528387.6,13695618.0,13831297.1,13977722.4,14100250.0,14213460.9,14375050.9,14507666.0,14647162.9,14803070.1,14987419.9,15109574.0,15274253.4,15471898.6,15635319.4,15761351.4,15948852.5,16077363.5,16317604.6,16444849.1,16555305.6,16717926.1,16916367.7,17182722.0,17377995.8,17570778.9,17693740.0,17889266.4,18041355.8,18160099.6,18301000.7,18456885.0,18610375.9,18740335.6,18887819.6,19034741.2,19159903.5,19312473.1,19475353.0,20192593.6,20299995.9,20430827.5,20611570.7,20723183.8,20850151.7,20961500.2,21096430.8,21266964.6,21398880.9,21513525.9,21648993.0,21770470.7,21899184.9,22001378.3,22129276.5,22216735.6,22332770.3,22434047.6,22551177.1,22674151.3,22792103.0,22897222.9,23032581.9,23134779.4,23290581.3,23382053.1,23475725.3,23596228.7,23686744.4,23809446.7,23876148.9,23970958.6,24104248.7,24197828.6,24319339.8,24429838.0,24514268.3,24629106.7,24744443.1,24828859.3,24925358.7,25063411.3,25179750.7,25261461.8,25352672.6,25436195.2,25539515.9,25618492.4,25730738.3,25913893.6,26010156.6,26104995.4,26204389.4,26311621.1,26416434.8,26516207.8,26602892.1,26678553.9,26800172.0,26891454.1,27006924.3,27091109.8,27192036.6,27314696.3,27409078.0,27521917.9,27600770.3,27706910.3,27841163.4,27959504.4,28047658.2,28164480.7,28325385.8,28432517.7,28518156.1,28638534.2,28747256.7,28839165.6,28959747.7,29063872.7,29160078.7,29239569.3,29313333.2,29431133.1,29522694.4,29607114.4,29697223.6,29796415.9,29863998.5,29960054.4,30044340.0,30136674.2,30229714.1,30324157.7,30427637.4,30509497.6,30593788.9,30681981.9,30779339.5,30883962.0,30959198.0,31032522.1,31129711.4,31204247.1,31288824.1,31367471.9,31450786.9,31524318.3,31627865.4,31707411.7,31791523.0,31892455.3,31990010.5,32102071.9,32239354.1,32337094.2,32429012.1,32513470.7,32630054.4,32731787.9,32837082.3,32969660.8,33068106.1,33213719.4,33304639.2,33381203.2,33449834.1,33550253.6,33632526.4,33722820.2,33840964.9,33960537.6,34077285.9,34173706.8,34285001.9,34364952.1,34467541.3,34560572.1,34665809.2,34747504.6,34827894.4,34909348.5,35003104.4,35109193.6,35234627.6,35326437.1,35448180.0,35537742.9,35613959.1,35703861.3,35795542.9,35874837.4,35960351.1,36038976.7,36106764.0,36170118.0,36304027.7,36397053.4,36478472.5,36563532.7,36637233.1,36729356.9,36881971.2,37008694.7,37117449.0,37251322.1,37398890.5,37519452.4,37697593.4,37804679.1,37956797.7,38083646.2,38211973.4,38371982.6,38504298.1,38612296.1,38764243.7,38895257.3,38992551.8,39081789.2,39178821.4,39261914.1,39381556.5,39481093.1,39575107.4,39683458.9,39782271.6,39874876.6,40023361.6,40128513.4,40243022.4,40358603.9,40483208.6,40624557.4,40750168.9,40911064.2,41020393.6,41232518.8,41356336.5,41537231.8,41624959.6,41761358.3,41898617.4,42011210.8,42133764.6,42274317.5,42394847.4,42534487.8,42668756.5,42824850.7,42924388.1,43042189.7,43212526.3,43319015.0,43482277.5,43593550.4,43690549.9,43812192.5,43924923.8,44031344.6,44145000.4,44277123.9,44446566.7,44588646.0,44712066.2,44844488.5,44962694.1,45138601.6,45263103.7,45391571.1,45537874.4,45664959.3,45805472.1,45977922.9,46171312.4,46320606.8,46491671.1,46651166.6,46813032.0,46959602.0,47115196.9,47275709.4,47422258.2,47588725.4,47844726.4,48009198.0,48201988.0,48378544.6,48546096.1,48800749.6,48953714.2,49146687.1,49324070.2,49545571.9,49780284.4,49978456.4,50175721.6,50482028.5,50748781.8,50999040.7,51185519.6,51402955.6,51641947.8,51851383.9,52098696.9,52358198.8,52632004.9,52872055.1,53167904.2,53434433.1,53717918.4,54086485.8,54617992.3,55052565.6,55459893.1,55921325.8,56486312.6,57174747.6,57766598.9,58430959.4,59315326.1,61560758.5],"abs_move_pct":[0.0831,0.0898,0.0903,0.1425,0.1318,0.1619,0.1807,0.2131,0.2155,0.2245,0.2403,0.2509,0.2743,0.2525,0.2839,0.2652,0.2494,0.2238,0.2495,0.2588,0.2458,0.2655,0.2643,0.2351,0.26,0.2589,0.2699,0.2636,0.256,0.2605,0.322,0.3455,0.357,0.3514,0.3672,0.3629,0.3901,0.3844,0.4143,0.4214,0.4244,0.4419,0.4706,0.4703,0.4723,0.4784,0.4705,0.4754,0.4857,0.5066,0.5097,0.4918,0.4929,0.5259,0.5266,0.5006,0.5258,0.5237,0.5386,0.5495,0.5218,0.5328,0.5599,0.5639,0.5785,0.5795,0.5935,0.5819,0.5698,0.5511,0.5776,0.5585,0.5623,0.5782,0.5876,0.6232,0.6657,0.6702,0.6663,0.6949,0.7025,0.6654,0.6593,0.6347,0.6499,0.6557,0.6598,0.6589,0.6562,0.6786,0.6769,0.6616,0.6435,0.6558,0.6311,0.6556,0.6818,0.7041,0.6735,0.6754,0.6567,0.633,0.6116,0.59,0.6041,0.5854,0.6065,0.5818,0.59,0.6095,0.5984,0.613,0.6467,0.6466,0.6402,0.6736,0.6917,0.6742,0.6691,0.6841,0.6458,0.6497,0.6635,0.6488,0.651,0.6425,0.6567,0.6608,0.6435,0.6509,0.6625,0.6366,0.6356,0.6448,0.6402,0.659,0.6468,0.6377,0.6368,0.635,0.6585,0.6612,0.6892,0.7123,0.6891,0.6796,0.6969,0.7006,0.6952,0.705,0.697,0.6871,0.6936,0.6938,0.7117,0.6779,0.6808,0.6907,0.7108,0.7193,0.6866,0.6732,0.7027,0.684,0.6847,0.7132,0.7409,0.76,0.7833,0.7935,0.798,0.7768,0.7937,0.7958,0.7869,0.7605,0.7711,0.7646,0.7564,0.7572,0.7406,0.7555,0.7665,0.768,0.7776,0.7493,0.7227,0.704,0.7218,0.7273,0.7124,0.7104,0.7142,0.7236,0.7475,0.7593,0.7596,0.7706,0.7591,0.7609,0.7815,0.7785,0.7766,0.7998,0.8,0.8015,0.7802,0.7835,0.7812,0.794,0.7846,0.8029,0.7643,0.773,0.7915,0.7992,0.8086,0.8205,0.832,0.8328,0.8493,0.8371,0.8468,0.8316,0.8438,0.8438,0.8414,0.8402,0.8403,0.8293,0.8329,0.8191,0.8178,0.8148,0.8052,0.7875,0.7809,0.7685,0.7899,0.7923,0.8002,0.8029,0.8028,0.7994,0.7816,0.7562,0.7682,0.7648,0.773,0.7759,0.7634,0.7455,0.7337,0.7472,0.7476,0.7356,0.7345,0.7417,0.7191,0.732,0.7535,0.7528,0.7588,0.7557,0.7538,0.7632,0.7383,0.7383,0.7308,0.7257,0.7279,0.7241,0.7166,0.7333,0.7361,0.7444,0.7379,0.7736,0.765,0.7689,0.7855,0.791,0.8118,0.8042,0.8142,0.8186,0.8269,0.8381,0.8256,0.8241,0.8134,0.8173,0.8152,0.7952,0.8146,0.8064,0.8087,0.8157,0.8045,0.7987,0.8118,0.8425,0.838,0.8234,0.8429,0.8553,0.8729,0.8923,0.8864,0.8998,0.8991,0.9079,0.9235,0.9361,0.9308,0.9219,0.9131,0.8945,0.9026,0.9101,0.9223,0.9056,0.9143,0.9301,0.926,0.9206,0.9107,0.8938,0.8935,0.8654,0.9068,0.9239,0.9226,0.9253,0.9317,0.9522,0.9708,0.947,0.9467,0.9422,0.9482,0.9436,0.9444,0.9348,0.9386,0.9605,0.974,0.9928,0.9755,0.9718,0.9575,0.9533,0.95,0.9655,0.9592,0.937,0.9348,0.9308,0.9284,0.9327,0.9317,0.9318,0.9468,0.9566,0.9538,0.9666,0.982,0.9759,0.9747,0.9719,0.9836,0.9999,1.0036,1.003,0.9976,1.0146,1.0283,1.0552,1.0419,1.0531,1.0532,1.031,1.0232,1.0334,1.0652,1.0811,1.0859,1.1026,1.0997,1.076],"open5_vol":1860866.3,"days":14,"atr14":12.11571428571429,"adv14":79456866,"avg_range_pct14":1.721,"prev_close":505.28,"prev_high":525.87,"prev_low":505.06,"high_20d":576.41,"ref_5d_high":567.42,"ref_5d_low":505.06,"ref_5d_avg_high":552.9822,"ref_5d_avg_low":539.424,"ref_5d_avg_range":13.5582,"sr14":{"levels":[{"lo":546.87,"hi":547.97,"mid":547.42,"touches":2,"last_touch_days_ago":1},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":2},{"lo":558.03,"hi":560.7112,"mid":559.2671,"touches":3,"last_touch_days_ago":4},{"lo":561.63,"hi":562.94,"mid":562.3904,"touches":3,"last_touch_days_ago":3},{"lo":564.89,"hi":567.42,"mid":565.9546,"touches":6,"last_touch_days_ago":2},{"lo":570.2,"hi":570.95,"mid":570.655,"touches":4,"last_touch_days_ago":6},{"lo":573.69,"hi":576.41,"mid":575.395,"touches":4,"last_touch_days_ago":7}],"high":576.41,"low":505.06,"atr":12.1157,"sessions":14,"tol":3.0289}}