{"symbol":"SFL","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[50070.8,4893.4,5181.9,5052.6,4515.6,3309.5,6712.4,3589.8,2660.6,2238.4,3559.3,2963.0,2548.6,4528.5,3700.1,3682.6,2831.6,6068.2,3727.9,6916.6,3170.4,3864.4,2955.6,6724.6,4265.0,2843.1,4276.1,1713.1,4457.7,2734.8,21844.6,4047.6,4919.8,2407.3,3775.4,2845.6,2864.1,2925.7,3301.9,1309.5,3005.1,4735.3,4479.1,2816.7,2639.1,2937.0,2156.8,1902.9,2961.7,2276.9,3667.8,5586.9,2140.1,3040.4,1931.4,2946.7,1541.9,3652.6,1438.5,3239.1,3213.7,4778.6,2820.7,3120.7,2600.4,2667.4,2162.8,2389.7,1555.3,2201.6,3013.0,1534.9,1511.9,1109.1,1502.4,3864.2,2913.6,2131.1,4529.0,1099.2,3075.4,2987.1,2843.5,1384.7,1099.6,1928.6,3504.6,1479.7,980.1,2213.4,5384.1,4145.1,2353.6,6031.4,4093.4,3375.1,2251.7,2370.4,1432.4,1985.7,2541.9,1633.6,2236.4,759.0,2187.8,1349.1,1523.6,997.0,4151.6,1792.3,1842.3,1394.5,2745.4,1211.7,1190.1,2282.6,2111.1,3057.1,1137.4,1460.6,1980.6,1348.3,1609.0,2068.9,1599.3,1947.5,4064.0,2371.0,1383.1,1647.4,1270.1,1417.1,2181.4,2080.8,2331.9,1922.8,2187.9,1572.1,1443.2,1346.9,2509.1,3044.7,2023.0,2939.5,1783.8,1637.1,2817.4,2381.8,1450.1,1567.4,1044.0,2791.4,1364.8,1010.7,2284.4,1234.3,1339.8,2114.6,1398.6,1350.3,1908.9,2264.6,2807.4,1362.2,2065.8,2062.7,2412.4,1508.6,778.6,875.9,2129.6,1167.8,1161.6,1037.3,2021.1,1173.9,890.5,2253.2,1074.9,2561.4,2657.0,2550.9,1801.1,2461.9,818.4,1479.6,1298.1,1482.1,553.1,2612.4,2359.6,2309.6,1037.6,2677.4,4642.2,2143.9,1173.0,1211.6,1512.1,1535.1,1334.9,1605.1,1603.6,1609.0,626.4,1810.6,3457.2,1918.1,1349.6,1335.1,1755.1,1038.0,1679.9,717.3,610.9,1479.9,1528.6,1736.0,2408.3,2878.1,1252.6,1399.9,1030.4,1315.9,1672.9,1651.5,1890.0,755.1,1227.9,4707.9,1661.9,1356.4,2124.4,3102.2,931.6,862.0,1140.6,770.4,1300.5,1500.8,1952.2,1491.1,1395.7,968.8,1478.4,1272.1,2375.7,2502.7,1090.7,1200.9,1126.9,1567.1,2106.5,807.4,1082.9,730.7,1468.6,1390.4,1543.3,2997.1,3616.9,1576.5,1397.0,2626.4,1475.6,1824.9,1797.6,2295.4,966.7,2091.9,2158.7,2528.2,4379.1,4037.0,6542.4,1056.0,1528.3,1967.3,1497.1,3838.9,2174.6,2247.4,1462.9,735.9,3577.3,4708.1,2547.9,1886.3,2142.1,1732.3,1429.2,2350.9,1303.3,2635.7,2334.8,1580.6,1259.4,2926.7,2073.8,2219.9,2288.1,1293.8,1095.1,3053.6,3019.9,1236.9,1256.4,577.9,2159.2,1132.8,1493.0,1754.5,2072.5,1754.4,1679.0,1136.0,3230.6,2219.0,1567.4,2994.9,2342.7,1128.8,1354.5,1595.3,2250.6,1457.8,1678.1,1914.5,2497.6,3740.1,2131.4,1023.4,1906.7,2456.1,1689.4,2626.0,1889.0,1921.7,1573.4,1901.8,2092.6,1524.6,2777.4,2531.6,3388.6,2125.9,3364.7,2974.6,2836.7,1174.6,2302.1,2706.4,2779.4,2321.0,2436.1,3041.1,3528.4,2805.6,4816.7,2770.2,3449.0,3553.1,3245.6,2220.1,3333.5,5866.8,5651.9,3571.3,3257.9,4008.3,2587.1,3858.1,4206.6,7126.3,4954.9,6167.9,6443.5,5831.4,5386.6,5287.1,14522.7,8404.9,10798.7,5616.7,8880.8,11411.5,12693.0,17430.3,25430.9,49518.7],"cum_vol":[50070.8,54964.2,60146.1,65198.7,69714.4,73023.9,79736.2,83326.0,85986.6,88225.0,91784.3,94747.3,97295.9,101824.4,105524.5,109207.1,112038.7,118106.9,121834.9,128751.5,131921.9,135786.3,138741.9,145466.5,149731.5,152574.6,156850.7,158563.9,163021.6,165756.4,187600.9,191648.5,196568.3,198975.6,202750.9,205596.5,208460.6,211386.3,214688.1,215997.6,219002.7,223738.0,228217.1,231033.8,233672.9,236609.9,238766.7,240669.6,243631.3,245908.1,249575.9,255162.9,257303.0,260343.4,262274.8,265221.5,266763.4,270416.1,271854.6,275093.7,278307.4,283086.1,285906.8,289027.5,291627.9,294295.3,296458.1,298847.8,300403.1,302604.7,305617.7,307152.6,308664.5,309773.6,311276.0,315140.2,318053.9,320185.0,324714.0,325813.2,328888.6,331875.8,334719.3,336104.0,337203.6,339132.3,342636.9,344116.6,345096.7,347310.1,352694.2,356839.3,359192.9,365224.4,369317.8,372692.9,374944.6,377314.9,378747.4,380733.1,383274.9,384908.6,387144.9,387903.9,390091.7,391440.9,392964.5,393961.5,398113.1,399905.4,401747.6,403142.1,405887.6,407099.3,408289.4,410572.0,412683.1,415740.2,416877.6,418338.2,420318.9,421667.1,423276.1,425345.1,426944.4,428891.9,432955.9,435326.9,436709.9,438357.4,439627.4,441044.6,443225.9,445306.7,447638.6,449561.4,451749.3,453321.4,454764.6,456111.5,458620.6,461665.4,463688.4,466627.9,468411.6,470048.7,472866.1,475247.9,476697.9,478265.3,479309.3,482100.7,483465.5,484476.2,486760.6,487994.9,489334.7,491449.3,492847.9,494198.1,496107.0,498371.6,501179.0,502541.2,504607.0,506669.7,509082.1,510590.7,511369.4,512245.3,514374.9,515542.6,516704.3,517741.6,519762.7,520936.6,521827.1,524080.3,525155.2,527716.6,530373.6,532924.4,534725.6,537187.4,538005.8,539485.4,540783.5,542265.6,542818.8,545431.2,547790.9,550100.5,551138.1,553815.5,558457.7,560601.6,561774.6,562986.2,564498.3,566033.4,567368.2,568973.4,570576.9,572185.9,572812.4,574623.0,578080.2,579998.4,581348.0,582683.1,584438.3,585476.3,587156.2,587873.5,588484.4,589964.3,591492.9,593228.9,595637.2,598515.4,599767.9,601167.8,602198.1,603514.0,605186.9,606838.4,608728.4,609483.4,610711.4,615419.2,617081.1,618437.4,620561.8,623664.0,624595.6,625457.6,626598.2,627368.6,628669.1,630169.9,632122.1,633613.1,635008.9,635977.6,637456.0,638728.1,641103.9,643606.6,644697.3,645898.1,647025.1,648592.1,650698.6,651506.0,652588.9,653319.6,654788.1,656178.6,657721.9,660719.0,664335.9,665912.4,667309.4,669935.7,671411.3,673236.2,675033.9,677329.2,678295.9,680387.8,682546.5,685074.7,689453.8,693490.8,700033.2,701089.2,702617.5,704584.8,706081.9,709920.9,712095.4,714342.9,715805.8,716541.6,720118.9,724827.1,727374.9,729261.2,731403.3,733135.6,734564.8,736915.7,738219.0,740854.7,743189.5,744770.1,746029.5,748956.2,751030.0,753249.9,755538.0,756831.8,757926.9,760980.5,764000.4,765237.2,766493.6,767071.6,769230.8,770363.6,771856.6,773611.1,775683.6,777437.9,779116.9,780252.9,783483.6,785702.6,787270.0,790264.9,792607.6,793736.4,795090.9,796686.1,798936.8,800394.6,802072.6,803987.1,806484.8,810224.9,812356.3,813379.6,815286.4,817742.5,819431.9,822057.9,823946.9,825868.6,827442.0,829343.8,831436.4,832961.0,835738.4,838269.9,841658.5,843784.4,847149.1,850123.8,852960.5,854135.1,856437.2,859143.6,861923.0,864244.0,866680.1,869721.1,873249.6,876055.2,880871.9,883642.1,887091.1,890644.2,893889.8,896109.9,899443.4,905310.2,910962.1,914533.4,917791.3,921799.6,924386.6,928244.8,932451.4,939577.6,944532.5,950700.4,957143.9,962975.3,968361.9,973649.0,988171.7,996576.6,1007375.4,1012992.1,1021872.9,1033284.4,1045977.4,1063407.6,1088838.5,1138357.2],"abs_move_pct":[0.3595,0.3668,0.4777,0.629,0.7196,0.7271,0.727,0.8405,0.8303,0.8266,0.8069,0.8121,0.8343,0.8167,0.8599,0.9121,0.9276,1.0158,0.9715,0.972,1.045,1.0574,0.9502,0.9719,1.0262,0.9926,0.9923,0.943,0.9158,0.9041,0.9783,0.9527,0.912,0.9321,0.8918,0.8782,0.8533,0.7999,0.8545,0.8905,0.8651,0.8577,0.8057,0.7893,0.7676,0.8258,0.7743,0.773,0.8165,0.8632,0.8721,0.921,0.9814,0.9312,0.948,0.9541,0.9705,1.0102,0.9554,0.9522,0.8889,0.8719,0.9549,0.9546,1.0136,1.0363,1.0364,1.0365,1.0729,1.0974,1.1165,1.0911,1.1126,1.1214,1.1277,1.1865,1.1566,1.1618,1.1294,1.1189,1.1185,1.094,1.0525,1.0289,1.0256,1.009,1.0234,1.016,1.0219,1.0263,1.0025,0.9831,1.0088,1.0379,1.0545,1.0746,1.084,1.1011,1.1009,1.0902,1.0609,1.024,1.0197,1.0022,1.0393,1.0312,1.0571,1.0383,1.0767,1.0689,1.0619,1.0669,1.0618,1.0972,1.102,1.1545,1.1687,1.1809,1.1717,1.1912,1.1789,1.171,1.2233,1.231,1.2277,1.2213,1.2342,1.246,1.2883,1.2763,1.2831,1.2744,1.2434,1.2156,1.2153,1.2405,1.2175,1.2122,1.2212,1.1951,1.1943,1.2278,1.2641,1.2449,1.2185,1.1752,1.1869,1.1922,1.216,1.2116,1.1913,1.2105,1.2147,1.2017,1.2105,1.1871,1.1773,1.1818,1.1984,1.1893,1.1717,1.1575,1.1638,1.1584,1.1453,1.1477,1.1189,1.1213,1.1614,1.1743,1.1521,1.164,1.1771,1.196,1.2014,1.2246,1.2246,1.246,1.2422,1.2089,1.2143,1.2066,1.2135,1.1814,1.1749,1.1708,1.1549,1.1661,1.1656,1.1807,1.1823,1.157,1.1497,1.1302,1.1641,1.1698,1.1575,1.1512,1.1439,1.1796,1.2121,1.187,1.1518,1.1843,1.1902,1.1861,1.1468,1.1489,1.1647,1.1524,1.135,1.1187,1.1021,1.131,1.1299,1.1295,1.1541,1.1398,1.1349,1.1315,1.1523,1.1659,1.1672,1.1411,1.128,1.1691,1.1556,1.1462,1.1288,1.1668,1.1973,1.2103,1.1798,1.1982,1.1988,1.1849,1.1827,1.1701,1.1612,1.1572,1.1581,1.2009,1.1774,1.1665,1.1331,1.1129,1.1036,1.1028,1.0751,1.0805,1.0803,1.055,1.0592,1.049,1.0585,1.0677,1.062,1.0559,1.0311,1.0079,1.0299,1.0529,1.0691,1.0612,1.0484,1.0493,1.0264,1.0293,1.022,1.0137,1.0383,1.0186,1.0148,1.0467,1.097,1.1235,1.0941,1.1347,1.1432,1.1333,1.1239,1.0733,1.0601,1.056,1.0512,1.0857,1.1111,1.129,1.15,1.1518,1.1231,1.1221,1.117,1.1042,1.1221,1.1441,1.1576,1.1512,1.1335,1.1073,1.1365,1.1232,1.1352,1.0636,1.0678,1.0603,1.0688,1.0678,1.041,1.0704,1.0922,1.1148,1.1403,1.1582,1.1505,1.1328,1.1765,1.1696,1.1696,1.153,1.1487,1.1444,1.1826,1.1835,1.1526,1.1163,1.1035,1.0822,1.0889,1.0709,1.1148,1.1402,1.1382,1.1354,1.126,1.1465,1.2018,1.1629,1.1848,1.2175,1.1814,1.1906,1.1688,1.1696,1.1729,1.1766,1.1516,1.1765,1.1506,1.123,1.1334,1.1433,1.1735,1.1599,1.1454,1.1271,1.1196,1.1195,1.0933,1.0881,1.0668,1.0584,1.0814,1.0775,1.0574,1.0756,1.1228,1.1244,1.1408,1.1552,1.1603,1.1662,1.1932,1.1837,1.198,1.2154,1.1896,1.1981,1.1866,1.2345,1.2138,1.2221,1.2032,1.239,1.2288,1.2225,1.228,1.2219,1.2432,1.1786],"open5_vol":69714.4,"days":14,"atr14":0.2692214285714288,"adv14":1454314,"avg_range_pct14":2.911,"prev_close":7.2,"prev_high":7.38,"prev_low":7.055,"high_20d":9.01,"ref_5d_high":8.3251,"ref_5d_low":7.055,"ref_5d_avg_high":8.081,"ref_5d_avg_low":7.816,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.0667,"touches":3,"last_touch_days_ago":2},{"lo":8.11,"hi":8.15,"mid":8.1317,"touches":6,"last_touch_days_ago":1},{"lo":8.21,"hi":8.27,"mid":8.245,"touches":4,"last_touch_days_ago":2},{"lo":8.28,"hi":8.3251,"mid":8.31,"touches":5,"last_touch_days_ago":3},{"lo":8.355,"hi":8.365,"mid":8.36,"touches":3,"last_touch_days_ago":8},{"lo":8.45,"hi":8.5,"mid":8.475,"touches":2,"last_touch_days_ago":10},{"lo":8.569,"hi":8.59,"mid":8.5795,"touches":2,"last_touch_days_ago":11}],"high":8.59,"low":7.055,"atr":0.2692,"sessions":14,"tol":0.0673}}