{"symbol":"SA","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[12046.2,3268.6,1547.7,5037.3,1816.8,2412.7,2936.0,1181.8,1623.6,2388.2,2082.6,1141.4,1952.9,1407.5,4040.0,1433.5,3252.3,4383.7,1835.9,1413.8,2538.6,1535.3,2546.5,1492.0,1071.9,1093.4,1299.4,3664.9,3209.6,1217.6,2639.6,1037.4,2093.1,2397.7,2048.2,1398.8,1561.3,1405.4,3154.6,2324.7,1053.9,2367.0,2070.3,2119.0,701.1,1237.4,3265.3,1565.4,2003.2,2158.5,2770.9,2394.5,1537.1,1134.7,1638.7,1546.7,1071.6,1707.5,1648.4,2051.0,1613.6,1088.7,1766.7,578.0,1842.6,1579.1,1219.9,1174.7,1937.4,695.7,1193.6,2632.0,1756.2,2336.9,1726.6,4040.9,1007.3,1032.7,1673.0,1469.6,6919.1,1486.1,1461.1,1058.9,757.6,1246.2,1016.4,1759.1,1358.1,6560.4,1501.7,4352.3,1868.9,888.1,953.8,1552.8,353.0,1347.6,1117.2,1180.9,1139.6,916.2,646.4,3931.3,1448.7,1109.9,750.7,992.9,1193.2,1077.2,1520.8,2186.8,685.4,648.8,2510.8,1592.8,484.8,1172.2,734.2,1185.8,864.8,1467.8,763.9,340.1,830.1,1005.7,1129.7,4171.5,729.4,691.6,664.4,1804.4,1186.6,2134.8,413.9,820.9,722.2,924.8,523.8,1257.1,882.6,407.5,424.7,576.4,272.9,925.1,1744.2,696.4,371.4,604.5,1024.6,631.4,1088.8,605.4,526.1,685.9,792.4,495.0,1112.9,893.6,3061.2,1087.1,579.6,406.7,951.6,2164.8,868.1,668.6,810.7,856.1,1164.3,790.1,980.6,945.1,971.1,872.4,912.3,1245.1,910.0,731.1,1678.6,1081.5,1318.6,411.8,2158.4,2989.6,689.4,584.1,1973.1,1003.7,384.9,659.4,412.8,1167.4,1241.3,1510.3,570.0,848.4,333.5,1060.3,538.9,823.1,2290.4,1153.1,1275.7,1001.8,375.6,755.2,564.2,457.1,1167.1,1657.5,417.8,210.0,774.1,574.4,508.9,816.8,1212.3,290.6,3287.7,577.3,402.5,1671.8,1172.4,716.4,2140.3,468.9,787.9,973.6,887.1,534.7,866.5,371.5,438.3,615.0,676.2,1691.6,1802.5,734.3,675.9,1113.2,1284.4,1240.6,578.8,483.5,1060.4,513.8,841.8,400.6,462.1,491.1,273.9,923.6,754.3,900.0,683.3,1913.0,1554.1,465.4,661.0,637.9,1012.4,714.6,926.8,388.0,600.0,461.2,835.0,654.2,2375.8,644.6,908.6,811.4,551.5,1365.0,1449.0,851.6,1089.1,649.3,1349.3,1056.4,390.9,1903.5,1081.0,954.0,768.1,521.8,742.8,3438.4,1098.0,1081.4,471.9,950.7,1884.6,487.0,711.1,365.9,715.1,1182.8,2311.6,2331.5,1076.9,1390.9,449.1,2038.4,1330.1,548.9,695.7,658.6,576.2,822.4,1589.4,603.6,442.2,1929.3,601.1,2496.4,1153.1,493.1,920.2,803.7,823.0,595.6,661.9,1471.0,494.9,596.8,684.3,515.2,958.1,1332.4,1340.3,770.4,327.0,711.6,2513.6,1567.4,853.4,585.6,585.6,931.0,847.7,2458.7,1195.1,734.1,1327.9,900.0,2292.1,995.0,1518.5,1784.9,992.6,1266.5,5706.5,520.0,787.0,1837.6,1040.4,2285.3,2104.4,1608.1,2173.4,1278.5,1335.3,1941.6,2224.3,1543.5,1629.2,1085.2,1388.3,2255.8,1735.6,1560.2,2141.9,3446.9,1459.0,2221.6,1552.6,2956.7,4756.0,3791.5,2996.4,3961.6,4771.9,5254.3,6139.6,6289.9,7088.4,21170.6],"cum_vol":[12046.2,15314.8,16862.5,21899.8,23716.6,26129.3,29065.3,30247.1,31870.6,34258.9,36341.4,37482.8,39435.7,40843.2,44883.2,46316.7,49569.0,53952.7,55788.6,57202.4,59741.1,61276.4,63822.9,65314.9,66386.8,67480.1,68779.5,72444.4,75654.1,76871.7,79511.4,80548.8,82641.9,85039.6,87087.9,88486.6,90047.9,91453.3,94607.9,96932.6,97986.6,100353.6,102423.9,104542.9,105243.9,106481.4,109746.6,111312.1,113315.3,115473.8,118244.7,120639.2,122176.3,123311.0,124949.7,126496.4,127568.1,129275.6,130924.0,132975.0,134588.6,135677.4,137444.1,138022.1,139864.6,141443.7,142663.6,143838.3,145775.6,146471.4,147664.9,150296.9,152053.1,154390.1,156116.7,160157.6,161164.9,162197.6,163870.6,165340.1,172259.2,173745.4,175206.5,176265.4,177022.9,178269.1,179285.6,181044.7,182402.8,188963.2,190464.9,194817.2,196686.1,197574.2,198528.0,200080.8,200433.8,201781.4,202898.6,204079.4,205219.0,206135.2,206781.6,210712.9,212161.6,213271.6,214022.3,215015.1,216208.4,217285.6,218806.4,220993.1,221678.5,222327.3,224838.1,226430.9,226915.6,228087.9,228822.1,230007.9,230872.6,232340.4,233104.4,233444.5,234274.6,235280.4,236410.1,240581.6,241311.0,242002.6,242667.1,244471.4,245658.0,247792.8,248206.7,249027.6,249749.8,250674.6,251198.4,252455.4,253338.1,253745.6,254170.3,254746.6,255019.6,255944.7,257688.9,258385.3,258756.6,259361.1,260385.8,261017.2,262106.0,262711.4,263237.4,263923.4,264715.7,265210.7,266323.6,267217.2,270278.4,271365.6,271945.2,272351.9,273303.5,275468.3,276336.4,277005.0,277815.7,278671.9,279836.1,280626.2,281606.8,282551.9,283523.0,284395.4,285307.7,286552.9,287462.9,288193.9,289872.6,290954.1,292272.7,292684.5,294842.9,297832.4,298521.8,299105.9,301078.9,302082.6,302467.6,303127.0,303539.8,304707.2,305948.5,307458.8,308028.8,308877.1,309210.6,310270.9,310809.9,311633.0,313923.4,315076.5,316352.2,317354.0,317729.6,318484.8,319049.0,319506.1,320673.3,322330.8,322748.6,322958.6,323732.7,324307.1,324816.1,325632.9,326845.1,327135.7,330423.4,331000.7,331403.2,333075.0,334247.4,334963.8,337104.1,337572.9,338360.8,339334.4,340221.5,340756.2,341622.7,341994.2,342432.5,343047.5,343723.7,345415.3,347217.8,347952.1,348628.0,349741.2,351025.6,352266.3,352845.1,353328.6,354388.9,354902.7,355744.5,356145.1,356607.2,357098.3,357372.2,358295.9,359050.1,359950.1,360633.4,362546.4,364100.5,364565.9,365226.9,365864.9,366877.2,367591.9,368518.6,368906.6,369506.6,369967.9,370802.9,371457.1,373832.9,374477.5,375386.1,376197.5,376749.0,378114.0,379563.0,380414.6,381503.7,382153.0,383502.3,384558.6,384949.5,386853.0,387934.0,388888.0,389656.1,390177.9,390920.6,394359.0,395457.0,396538.4,397010.2,397960.9,399845.6,400332.6,401043.7,401409.6,402124.6,403307.4,405619.1,407950.6,409027.4,410418.3,410867.4,412905.8,414235.9,414784.9,415480.6,416139.1,416715.4,417537.8,419127.2,419730.9,420173.1,422102.4,422703.4,425199.9,426352.9,426846.1,427766.3,428570.0,429393.0,429988.6,430650.6,432121.6,432616.5,433213.3,433897.6,434412.8,435370.9,436703.3,438043.6,438813.9,439140.9,439852.6,442366.2,443933.6,444787.0,445372.6,445958.2,446889.2,447736.9,450195.6,451390.8,452124.9,453452.8,454352.8,456644.9,457639.9,459158.4,460943.3,461935.9,463202.4,468908.9,469428.9,470215.9,472053.5,473093.9,475379.2,477483.6,479091.7,481265.1,482543.6,483878.9,485820.5,488044.8,489588.3,491217.5,492302.7,493691.0,495946.8,497682.4,499242.6,501384.6,504831.4,506290.4,508512.1,510064.6,513021.4,517777.4,521568.9,524565.2,528526.9,533298.8,538553.1,544692.7,550982.6,558070.9,579241.6],"abs_move_pct":[0.4715,0.5353,0.3709,0.643,0.76,0.8171,0.9594,0.95,1.0789,1.0365,1.1075,1.1798,1.0873,1.1037,1.0745,1.2364,1.2033,1.2402,1.2047,1.2411,1.2632,1.3242,1.2934,1.276,1.2901,1.2964,1.3102,1.2416,1.2276,1.2813,1.259,1.3085,1.3659,1.5177,1.5071,1.4992,1.481,1.4555,1.4608,1.4199,1.3731,1.4406,1.3758,1.4208,1.4358,1.5174,1.5687,1.5034,1.5234,1.5283,1.5333,1.547,1.5785,1.6301,1.6339,1.687,1.7463,1.6567,1.7528,1.8007,1.7584,1.7764,1.7604,1.8494,1.845,1.8351,1.8563,1.8681,1.8906,1.9196,1.9706,1.9674,1.9679,1.9231,1.9969,2.0409,2.0294,2.0335,2.0595,2.0705,2.004,1.8591,1.8724,1.8768,1.8774,1.9324,1.947,1.9604,1.9467,1.9962,1.9581,1.9711,1.9824,1.9555,1.9162,1.9471,1.9539,1.9311,1.9494,1.9548,1.9365,1.8841,1.8342,1.7839,1.7884,1.8381,1.8213,1.7928,1.7995,1.8122,1.7726,1.7654,1.812,1.8096,1.818,1.8588,1.8558,1.8369,1.8335,1.874,1.83,1.8253,1.8955,1.8747,1.9363,1.9282,1.9632,2.0116,1.9981,1.9815,2.0005,1.9921,2.0484,2.0158,2.013,2.03,2.0439,2.0087,2.0108,2.0428,2.0023,1.9912,1.9883,2.0204,2.04,2.0284,2.0458,2.0722,2.0699,2.0946,2.0824,2.0476,2.0594,2.08,2.0551,2.0403,2.0072,2.0279,1.9676,1.9612,1.8935,1.9636,2.0093,1.9962,2.0207,2.0575,2.0607,2.0988,2.0722,2.0931,2.0531,2.0314,2.0285,2.075,2.0917,2.1209,2.1087,2.1012,2.094,2.0273,2.0691,2.0824,2.129,2.1048,2.1248,2.0873,2.0607,2.0617,2.086,2.0736,2.0518,2.0585,2.0978,2.155,2.1714,2.1323,2.1676,2.1131,2.0831,2.0344,2.0213,2.0008,2.0031,2.0283,2.0385,2.015,2.0365,2.0368,2.0393,2.0809,2.1007,2.0597,2.0118,2.0456,2.0552,2.0608,2.0306,2.0123,2.0487,2.056,2.1098,2.0924,2.1068,2.131,2.1611,2.1503,2.1994,2.1891,2.172,2.1995,2.185,2.1901,2.1788,2.1512,2.1082,2.0842,2.1026,2.1103,2.1175,2.1023,2.0961,2.1125,2.0623,2.0979,2.0864,2.1006,2.0634,2.1264,2.1394,2.1611,2.1305,2.1269,2.1211,2.1158,2.1546,2.1975,2.2342,2.2049,2.1615,2.1709,2.1942,2.1957,2.1849,2.1216,2.1395,2.1046,2.1213,2.0755,2.0962,2.0695,2.0643,2.0364,2.0991,2.0418,2.0571,2.0572,2.0013,1.992,2.0236,2.042,2.1223,2.0706,2.0682,2.0363,2.0737,2.0881,2.099,2.0457,2.0538,2.0644,2.0377,2.0405,2.0752,2.1097,2.1028,2.1155,2.1199,2.1178,2.152,2.1132,2.1662,2.1482,2.1525,2.1392,2.1202,2.1593,2.1805,2.1675,2.1497,2.1645,2.1951,2.1652,2.2016,2.1897,2.2078,2.2152,2.2125,2.2142,2.2134,2.1801,2.1979,2.1609,2.2083,2.2049,2.1986,2.2086,2.185,2.2068,2.2268,2.238,2.2327,2.2396,2.2595,2.2413,2.2421,2.2414,2.2046,2.1779,2.2073,2.2116,2.2482,2.2549,2.2486,2.2459,2.2106,2.2213,2.1955,2.2005,2.2173,2.1763,2.1351,2.189,2.1545,2.1612,2.1321,2.1214,2.1422,2.1753,2.152,2.1661,2.1368,2.089,2.1079,2.053,2.0487,2.0341,2.0606,2.075,2.0999,2.1236,2.1051,2.1293,2.087,2.0823,2.1169,2.0787,2.0727,2.0929,2.0843,2.0968,2.1337,2.1555,2.1957,2.1477,2.1147,2.0882,2.1062,2.08,2.1257,2.0941],"open5_vol":23716.6,"days":14,"atr14":0.5738500000000001,"adv14":708291,"avg_range_pct14":4.675,"prev_close":9.98,"prev_high":10.74,"prev_low":9.9,"high_20d":12.54,"ref_5d_high":11.8,"ref_5d_low":9.9,"ref_5d_avg_high":11.404,"ref_5d_avg_low":10.8172,"ref_5d_avg_range":0.5868,"sr14":{"levels":[{"lo":11.2658,"hi":11.4,"mid":11.3452,"touches":5,"last_touch_days_ago":1},{"lo":11.62,"hi":11.75,"mid":11.69,"touches":4,"last_touch_days_ago":3},{"lo":11.7673,"hi":11.82,"mid":11.7958,"touches":3,"last_touch_days_ago":4},{"lo":11.92,"hi":12.06,"mid":11.992,"touches":5,"last_touch_days_ago":7},{"lo":12.15,"hi":12.24,"mid":12.195,"touches":2,"last_touch_days_ago":9},{"lo":12.3,"hi":12.43,"mid":12.3518,"touches":4,"last_touch_days_ago":6}],"high":12.54,"low":9.9,"atr":0.5739,"sessions":14,"tol":0.1435}}