{"symbol":"RUN","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[172456.6,52664.1,60780.2,58424.6,32625.9,53243.1,53205.0,54250.6,32897.4,37362.0,44686.1,38255.4,40716.7,40520.1,36962.3,36810.4,36753.4,37256.9,26724.6,34065.4,53935.6,26981.8,53007.7,42414.1,21332.1,28194.9,23687.4,21675.6,21231.7,25478.0,55226.9,48917.7,32654.9,98967.1,23722.0,28523.9,60929.8,47275.1,22689.9,39766.2,45856.0,23493.2,31049.5,31338.8,31184.0,31060.3,29462.4,33674.7,23646.6,26395.3,26211.1,21069.6,35460.8,24981.4,18832.1,31251.6,26495.3,22639.8,26380.4,16188.7,19285.1,108325.3,15244.6,17820.6,16031.9,37964.0,23013.4,35696.0,33118.0,25261.1,20537.6,24003.9,15939.4,17891.9,18882.4,28634.1,25079.4,25600.6,25236.6,17620.0,17926.1,26927.1,21436.5,18502.4,21500.7,25439.0,20035.1,22882.1,27668.7,30301.6,27598.0,30560.0,39576.6,26443.0,26254.4,20737.4,29974.6,17388.1,28229.9,54144.1,23703.4,28053.6,23261.9,26790.1,23466.9,22001.5,25086.0,21841.8,29278.1,27611.5,21749.4,29481.8,41921.4,41893.4,27376.4,32338.4,22932.1,20743.9,24845.1,30134.0,37613.9,18724.2,22911.7,38720.8,19824.1,28588.8,21800.3,27302.4,37543.0,19603.6,25142.9,20569.6,22444.7,19128.6,21402.0,26323.0,21340.2,19409.1,26302.5,26910.1,19097.6,21255.6,20062.3,23485.9,19600.1,18577.1,21050.5,20190.6,29578.9,25450.4,53360.2,19574.4,19058.2,68776.6,19272.4,29794.6,24037.5,16619.6,13564.4,16764.1,27979.9,22253.4,32185.6,29524.4,16413.3,23419.3,22035.7,24074.2,21639.3,21954.4,27528.1,25840.5,23066.6,16958.9,20566.0,17716.8,18017.6,14514.3,14374.1,19654.9,27475.9,26354.2,26262.1,20122.6,19570.7,20676.1,20745.2,12453.1,28258.0,24079.1,18204.1,24230.9,20055.2,20156.2,18105.3,18623.5,17361.9,18582.9,21650.8,16013.6,27890.6,21460.3,38696.5,19104.9,24314.9,24040.6,28676.3,28970.0,16818.9,23828.3,24873.4,18665.1,33463.5,24805.3,33095.5,34412.1,23239.9,24821.9,26995.0,24553.3,18395.0,19268.1,14763.2,19756.4,19365.3,18624.6,18773.9,17512.0,16774.8,22953.6,18465.9,20146.0,28320.0,21201.4,27263.3,17324.6,39980.6,20881.4,26464.5,19553.6,21519.9,20395.4,18636.6,23541.1,20488.9,16633.1,20651.3,22728.1,32239.2,18370.8,16940.6,23897.1,17026.6,18237.4,21335.4,17889.1,17173.1,29664.9,32201.6,18130.6,20686.2,15500.6,15232.2,15961.1,17985.4,13211.5,17747.8,14991.3,15827.6,15442.9,31657.8,91881.6,29718.2,18622.4,17895.5,23703.3,21390.4,21416.6,18129.9,25378.6,18998.1,16823.9,26170.5,21481.5,23515.1,19499.4,15356.1,18296.4,14487.3,17157.7,16993.7,16719.8,19835.9,18494.3,13902.4,14089.0,15025.1,14416.1,18186.4,21414.6,14284.9,17226.6,12937.6,18104.5,14881.0,12273.2,13102.9,24191.9,27687.9,19335.4,17252.1,27443.9,23489.4,25604.8,19124.9,16575.9,16163.9,17880.6,20562.1,17879.9,19067.0,13501.5,14133.2,18978.1,100590.5,22537.6,17624.6,19233.4,18763.5,14547.1,21535.6,22911.6,15655.9,22966.5,18646.1,17390.1,17968.7,17445.6,16108.4,17023.5,21431.7,25551.3,22913.6,19395.1,17120.6,14055.4,16634.5,22594.7,23243.2,22801.0,22268.3,18056.2,19538.9,27126.2,21971.5,25727.4,35221.8,22989.3,17922.1,44701.9,31235.1,29977.5,24962.4,23466.6,28504.9,31098.5,33667.3,32318.1,33413.0,42122.2,36584.9,52035.6,33939.9,36604.9,44731.4,38498.1,63669.6,50624.0,63704.7,91200.1,89553.9,74931.1,55103.2,61833.7,115395.8,122160.4,113154.3,134866.1,188463.8,291797.8],"cum_vol":[172456.6,225120.8,285901.0,344325.6,376951.5,430194.6,483399.6,537650.2,570547.6,607909.6,652595.7,690851.1,731567.8,772087.9,809050.2,845860.6,882614.1,919870.9,946595.5,980660.9,1034596.6,1061578.4,1114586.1,1157000.1,1178332.3,1206527.2,1230214.6,1251890.1,1273121.9,1298599.9,1353826.8,1402744.5,1435399.4,1534366.4,1558088.4,1586612.3,1647542.1,1694817.2,1717507.1,1757273.4,1803129.4,1826622.6,1857672.1,1889010.9,1920194.9,1951255.1,1980717.5,2014392.2,2038038.9,2064434.1,2090645.2,2111714.8,2147175.6,2172157.0,2190989.1,2222240.7,2248736.0,2271375.8,2297756.2,2313944.9,2333230.0,2441555.3,2456799.9,2474620.5,2490652.4,2528616.4,2551629.9,2587325.9,2620443.9,2645705.0,2666242.6,2690246.4,2706185.9,2724077.8,2742960.1,2771594.2,2796673.6,2822274.2,2847510.8,2865130.8,2883056.9,2909983.9,2931420.4,2949922.9,2971423.6,2996862.6,3016897.7,3039779.8,3067448.5,3097750.1,3125348.1,3155908.1,3195484.7,3221927.7,3248182.1,3268919.5,3298894.1,3316282.2,3344512.1,3398656.2,3422359.6,3450413.2,3473675.1,3500465.2,3523932.1,3545933.6,3571019.6,3592861.4,3622139.5,3649751.0,3671500.4,3700982.1,3742903.6,3784796.9,3812173.4,3844511.8,3867443.9,3888187.9,3913032.9,3943166.9,3980780.8,3999505.0,4022416.7,4061137.5,4080961.6,4109550.4,4131350.7,4158653.1,4196196.1,4215799.8,4240942.6,4261512.2,4283956.9,4303085.5,4324487.5,4350810.5,4372150.7,4391559.9,4417862.4,4444772.4,4463870.1,4485125.6,4505187.9,4528673.8,4548273.9,4566851.0,4587901.5,4608092.1,4637671.1,4663121.4,4716481.6,4736056.1,4755114.3,4823890.9,4843163.3,4872957.9,4896995.4,4913615.0,4927179.4,4943943.6,4971923.4,4994176.9,5026362.4,5055886.8,5072300.1,5095719.4,5117755.1,5141829.3,5163468.6,5185423.0,5212951.1,5238791.6,5261858.2,5278817.1,5299383.1,5317099.9,5335117.5,5349631.8,5364005.9,5383660.8,5411136.7,5437490.9,5463753.0,5483875.6,5503446.3,5524122.4,5544867.6,5557320.7,5585578.7,5609657.8,5627861.9,5652092.8,5672148.0,5692304.2,5710409.5,5729033.0,5746394.9,5764977.9,5786628.6,5802642.3,5830532.9,5851993.1,5890689.6,5909794.5,5934109.4,5958150.1,5986826.4,6015796.4,6032615.3,6056443.6,6081316.9,6099982.0,6133445.5,6158250.8,6191346.3,6225758.4,6248998.4,6273820.2,6300815.2,6325368.5,6343763.5,6363031.6,6377794.9,6397551.3,6416916.6,6435541.2,6454315.1,6471827.1,6488601.9,6511555.5,6530021.4,6550167.4,6578487.4,6599688.8,6626952.1,6644276.6,6684257.3,6705138.6,6731603.1,6751156.7,6772676.6,6793072.1,6811708.7,6835249.8,6855738.6,6872371.7,6893023.0,6915751.1,6947990.3,6966361.1,6983301.7,7007198.9,7024225.4,7042462.8,7063798.1,7081687.3,7098860.4,7128525.3,7160726.9,7178857.5,7199543.7,7215044.4,7230276.6,7246237.6,7264223.0,7277434.5,7295182.3,7310173.6,7326001.2,7341444.1,7373101.9,7464983.5,7494701.7,7513324.1,7531219.6,7554922.9,7576313.2,7597729.9,7615859.8,7641238.4,7660236.4,7677060.3,7703230.8,7724712.3,7748227.4,7767726.9,7783083.0,7801379.4,7815866.6,7833024.4,7850018.1,7866737.9,7886573.8,7905068.1,7918970.5,7933059.5,7948084.6,7962500.7,7980687.1,8002101.7,8016386.6,8033613.2,8046550.8,8064655.3,8079536.3,8091809.5,8104912.4,8129104.2,8156792.1,8176127.4,8193379.5,8220823.4,8244312.9,8269917.6,8289042.5,8305618.4,8321782.2,8339662.9,8360224.9,8378104.8,8397171.8,8410673.3,8424806.5,8443784.6,8544375.1,8566912.7,8584537.3,8603770.7,8622534.2,8637081.4,8658616.9,8681528.6,8697184.4,8720150.9,8738797.1,8756187.2,8774155.9,8791601.5,8807709.9,8824733.4,8846165.1,8871716.4,8894630.0,8914025.1,8931145.8,8945201.1,8961835.6,8984430.4,9007673.6,9030474.6,9052742.9,9070799.1,9090338.0,9117464.2,9139435.7,9165163.1,9200384.9,9223374.1,9241296.2,9285998.1,9317233.3,9347210.8,9372173.1,9395639.8,9424144.6,9455243.1,9488910.4,9521228.5,9554641.5,9596763.7,9633348.6,9685384.2,9719324.1,9755929.0,9800660.4,9839158.5,9902828.1,9953452.1,10017156.9,10108356.9,10197910.9,10272842.0,10327945.2,10389778.9,10505174.7,10627335.1,10740489.4,10875355.5,11063819.3,11355617.1],"abs_move_pct":[0.7509,1.0047,1.3646,1.675,1.8783,2.0161,2.3705,2.291,2.3798,2.346,2.3636,2.4642,2.5971,2.7081,2.6596,2.6322,2.676,2.7994,2.868,2.8092,2.7796,2.5095,2.4614,2.4821,2.53,2.3761,2.342,2.2277,2.1338,2.2659,2.3904,2.3631,2.4488,2.3811,2.2999,2.3435,2.3691,2.3986,2.3445,2.3304,2.387,2.3788,2.4145,2.3664,2.3113,2.139,2.0668,2.012,2.0905,2.1445,2.1417,2.1048,2.2425,2.2263,2.1203,1.955,2.0341,1.953,1.886,1.9632,2.1045,2.0081,1.9683,1.9235,1.9845,2.0321,2.0845,2.0597,2.1895,2.1891,2.1761,2.2006,2.2424,2.2384,2.1053,2.1645,2.2688,2.29,2.2702,2.2987,2.3423,2.2302,2.3346,2.3003,2.373,2.3749,2.5008,2.522,2.5195,2.5376,2.5322,2.7123,2.8448,2.7822,2.7299,2.6833,2.7275,2.7723,2.8425,3.0104,2.9728,3.1058,3.0969,3.005,3.041,3.033,2.9481,3.0199,3.0285,3.0245,3.1823,3.3079,3.2909,3.3707,3.4436,3.3525,3.2573,3.2277,3.2197,3.2124,3.1637,3.2388,3.2607,3.3183,3.3362,3.3935,3.3648,3.3971,3.4372,3.5104,3.4955,3.4344,3.4812,3.4937,3.4647,3.5236,3.4852,3.5498,3.5504,3.5615,3.6097,3.6042,3.6359,3.6453,3.5027,3.511,3.5423,3.5839,3.5608,3.4782,3.6152,3.559,3.5789,3.5372,3.5586,3.5756,3.5618,3.6137,3.5989,3.508,3.5193,3.5429,3.6361,3.6842,3.741,3.6177,3.4561,3.4966,3.4516,3.4043,3.3332,3.401,3.3323,3.2635,3.2369,3.2879,3.3316,3.2447,3.1981,3.2088,3.1591,3.0775,3.1814,3.1777,3.2401,3.2941,3.2978,3.3678,3.4127,3.3457,3.2932,3.3489,3.3278,3.3263,3.2954,3.244,3.2005,3.2492,3.2946,3.2659,3.3695,3.4409,3.5378,3.6575,3.7211,3.7134,3.6781,3.7174,3.7308,3.6888,3.733,3.747,3.7791,3.7953,3.8206,3.7466,3.7113,3.6383,3.7184,3.6383,3.7635,3.685,3.6931,3.7266,3.7069,3.6501,3.6154,3.6361,3.6358,3.7368,3.7209,3.6659,3.725,3.8271,3.8717,3.8897,3.883,3.9148,3.9081,3.925,3.8869,3.7578,3.7429,3.7515,3.7248,3.8287,3.7857,3.8022,3.7487,3.7481,3.7905,3.7815,3.7797,3.7195,3.6801,3.6329,3.6673,3.7427,3.7826,3.7781,3.6508,3.7597,3.7381,3.8216,3.7976,3.7708,3.8047,3.8424,3.794,3.8051,3.8044,3.7284,3.7291,3.7065,3.6664,3.5708,3.5388,3.504,3.5357,3.5252,3.5641,3.5272,3.6032,3.6718,3.6799,3.6466,3.6652,3.5952,3.5804,3.6636,3.6445,3.5249,3.5621,3.5156,3.5814,3.5348,3.5787,3.5137,3.5141,3.5895,3.6114,3.7198,3.7494,3.806,3.7387,3.7783,3.815,3.7993,3.8296,3.8138,3.7491,3.6962,3.8251,3.7143,3.6317,3.5899,3.6394,3.5781,3.5726,3.6211,3.6083,3.5913,3.6011,3.6513,3.7152,3.7458,3.6928,3.6776,3.6039,3.626,3.716,3.6391,3.6394,3.6817,3.7082,3.689,3.716,3.6579,3.681,3.6371,3.6772,3.6899,3.7791,3.7608,3.8316,3.8373,3.8292,3.7565,3.6546,3.6601,3.651,3.6254,3.7388,3.743,3.7719,3.74,3.7107,3.6435,3.6563,3.5637,3.6411,3.7578,3.7754,3.8038,3.8653,3.8287,3.8695,3.9269,3.8954,3.869,3.8936,3.9862,4.0139,4.0306,4.0408,4.0952,4.0651,4.0647,4.0707,4.0303,3.7249,3.7312,3.7251,3.8184,3.7689,3.8054,3.742,3.8177,3.939,3.9823],"open5_vol":376951.5,"days":14,"atr14":0.5866142857142859,"adv14":12756057,"avg_range_pct14":9.422,"prev_close":6.99,"prev_high":6.99,"prev_low":5.85,"high_20d":7.645,"ref_5d_high":6.99,"ref_5d_low":5.545,"ref_5d_avg_high":6.603,"ref_5d_avg_low":5.896,"ref_5d_avg_range":0.707,"sr14":{"levels":[{"lo":5.745,"hi":5.85,"mid":5.7975,"touches":2,"last_touch_days_ago":0},{"lo":5.905,"hi":6.0,"mid":5.936,"touches":5,"last_touch_days_ago":1},{"lo":6.1077,"hi":6.25,"mid":6.1876,"touches":3,"last_touch_days_ago":5},{"lo":6.27,"hi":6.39,"mid":6.325,"touches":4,"last_touch_days_ago":2},{"lo":6.455,"hi":6.6,"mid":6.5217,"touches":3,"last_touch_days_ago":3},{"lo":6.66,"hi":6.79,"mid":6.7075,"touches":4,"last_touch_days_ago":1},{"lo":6.84,"hi":6.9196,"mid":6.8699,"touches":3,"last_touch_days_ago":2},{"lo":6.99,"hi":7.09,"mid":7.055,"touches":3,"last_touch_days_ago":0}],"high":7.09,"low":5.545,"atr":0.5866,"sessions":14,"tol":0.1467}}