{"symbol":"RCAT","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[86213.2,26218.9,26754.9,31526.8,27249.6,23108.7,29084.6,24190.5,23311.4,17400.6,22941.9,19308.8,22653.0,12879.9,18958.4,14129.1,15818.4,16261.2,13578.7,12988.4,14416.6,10869.8,12745.1,17864.1,16782.4,9099.8,11243.5,7683.1,5920.1,17954.4,15355.0,12663.8,8522.3,12916.5,11699.0,8410.1,10223.1,8309.6,8505.9,11775.6,15537.2,11036.5,13477.6,14379.4,12556.4,12331.4,17214.1,13345.5,13856.8,10039.9,9489.7,12959.6,6868.4,9672.6,13572.4,13114.9,16205.9,12283.1,31327.2,8946.5,12373.6,7186.4,16691.9,10694.6,13620.0,8502.9,8715.1,7127.3,10396.6,12232.7,8022.3,8954.6,9070.4,8781.1,9003.1,8179.4,12954.3,7889.9,9735.1,11347.6,13650.6,8669.9,10083.6,10482.9,12905.8,10640.7,10007.8,13250.6,9366.0,11130.4,9440.5,9779.7,9565.6,8126.0,7028.0,5523.7,5846.6,11670.6,9345.3,6955.6,7633.6,8856.2,10283.8,13053.2,5407.0,6297.5,11368.7,6987.9,8449.6,7755.4,7168.6,7130.2,8519.3,8246.3,8254.4,10003.1,7542.0,9279.1,9637.9,12186.2,11693.0,7815.2,7278.4,9067.7,3220.6,9036.9,9184.0,7729.8,6859.7,4994.8,6157.9,6286.4,5336.5,5036.4,5781.6,3802.1,8225.3,9667.6,7688.5,5227.0,7797.6,9420.0,13133.5,7667.3,5735.6,6210.0,6301.0,5890.4,7081.1,4261.3,7397.7,5242.4,7412.9,4533.6,7191.8,7269.6,5894.2,4665.0,2800.4,8115.0,5970.6,9444.1,6023.6,6762.7,6740.4,5579.8,6759.7,6143.8,8800.1,8542.0,7769.4,7375.7,10246.7,7595.6,7700.9,9416.4,10457.6,6411.2,8993.3,5597.7,10691.1,11199.7,6030.6,9107.1,8204.4,11134.6,6570.6,10768.3,14831.6,3409.2,6081.8,4623.7,4929.5,6737.5,7140.0,3660.9,3963.8,4241.9,2350.9,4420.4,4939.6,4268.4,4926.9,7328.7,7375.0,6887.7,6067.9,3990.0,8087.0,7975.4,5911.4,5095.1,3399.2,4026.9,3642.4,4376.4,3699.6,4549.7,5887.6,4658.6,8137.5,5148.7,4180.6,3784.8,3927.0,4055.9,4111.9,3335.2,4022.9,3118.1,4766.9,3123.9,5785.8,4569.3,6998.8,5210.3,9098.9,3312.7,5952.9,7327.0,2523.7,3518.5,7568.3,4411.8,2296.4,3851.8,5398.4,8378.4,5899.2,5517.8,3404.0,3286.8,5638.8,7359.9,4730.3,4203.0,4629.9,3629.1,3158.9,12076.8,6271.3,5015.7,4033.4,4011.1,3880.2,2283.9,2983.4,3651.4,4987.7,7124.1,7081.4,8670.1,6273.6,3369.6,4907.5,5753.2,4639.9,3695.0,4893.4,3512.2,3135.2,3364.4,4860.9,4923.0,3936.1,4432.6,3048.7,3950.8,3806.4,3520.9,6347.7,3989.8,6872.9,4939.1,4822.4,5281.1,3377.9,6410.9,3526.4,4021.1,7392.4,5831.8,8720.5,5051.9,3814.0,9319.5,2543.1,4725.2,4646.9,4012.4,3970.7,3869.2,3354.2,3900.6,4548.1,5494.6,6126.8,3844.6,4202.3,4933.4,5073.4,2699.3,5473.0,5904.9,6219.8,4654.6,6483.1,4591.3,3890.0,4661.1,5594.5,5253.1,8834.2,8603.6,5048.4,6735.4,7171.6,5003.6,5131.1,3152.2,4658.9,8513.9,6417.5,8397.8,8968.9,4076.4,6156.5,6247.3,9397.2,5038.4,9330.4,6842.9,11672.5,6651.0,7440.1,8080.2,8681.2,7270.5,9425.6,10736.8,11573.4,11436.6,10475.4,11707.5,9922.1,16458.9,11933.3,16384.7,13496.2,15243.1,11084.1,17446.2,13766.0,17686.2,15366.4,18140.4,10978.5,13185.6,16047.1,23204.4,20920.1,20012.9,16627.9,19112.0,17274.8,38206.0,31149.8,31541.5,49653.8,77650.4],"cum_vol":[86213.2,112432.1,139187.1,170713.9,197963.4,221072.1,250156.7,274347.2,297658.6,315059.1,338001.0,357309.8,379962.8,392842.6,411801.0,425930.1,441748.4,458009.6,471588.4,484576.8,498993.4,509863.2,522608.4,540472.5,557254.9,566354.6,577598.1,585281.2,591201.3,609155.6,624510.6,637174.4,645696.7,658613.2,670312.2,678722.4,688945.5,697255.1,705760.9,717536.5,733073.7,744110.2,757587.9,771967.2,784523.6,796855.0,814069.1,827414.6,841271.4,851311.2,860800.9,873760.6,880628.9,890301.5,903873.9,916988.8,933194.6,945477.7,976804.9,985751.4,998125.1,1005311.5,1022003.4,1032697.9,1046317.9,1054820.8,1063535.9,1070663.1,1081059.8,1093292.5,1101314.8,1110269.4,1119339.9,1128121.0,1137124.1,1145303.6,1158257.9,1166147.7,1175882.9,1187230.4,1200881.1,1209551.0,1219634.6,1230117.5,1243023.3,1253664.0,1263671.8,1276922.4,1286288.4,1297418.8,1306859.3,1316639.0,1326204.6,1334330.6,1341358.6,1346882.4,1352728.9,1364399.5,1373744.8,1380700.4,1388334.0,1397190.2,1407474.0,1420527.2,1425934.2,1432231.7,1443600.4,1450588.3,1459037.9,1466793.3,1473961.9,1481092.1,1489611.4,1497857.7,1506112.1,1516115.1,1523657.1,1532936.2,1542574.1,1554760.4,1566453.4,1574268.6,1581547.0,1590614.7,1593835.4,1602872.2,1612056.2,1619786.0,1626645.7,1631640.5,1637798.4,1644084.8,1649421.3,1654457.6,1660239.3,1664041.4,1672266.7,1681934.4,1689622.9,1694849.9,1702647.4,1712067.4,1725200.9,1732868.2,1738603.9,1744813.9,1751114.9,1757005.3,1764086.4,1768347.7,1775745.4,1780987.8,1788400.6,1792934.2,1800126.0,1807395.6,1813289.8,1817954.8,1820755.1,1828870.1,1834840.7,1844284.9,1850308.5,1857071.2,1863811.6,1869391.4,1876151.1,1882294.9,1891095.1,1899637.1,1907406.4,1914782.1,1925028.9,1932624.5,1940325.4,1949741.8,1960199.4,1966610.6,1975603.9,1981201.6,1991892.7,2003092.4,2009123.0,2018230.1,2026434.5,2037569.1,2044139.7,2054908.0,2069739.6,2073148.9,2079230.6,2083854.4,2088783.9,2095521.4,2102661.4,2106322.3,2110286.1,2114527.9,2116878.8,2121299.1,2126238.8,2130507.1,2135434.1,2142762.8,2150137.8,2157025.5,2163093.4,2167083.4,2175170.4,2183145.8,2189057.2,2194152.4,2197551.6,2201578.4,2205220.9,2209597.2,2213296.8,2217846.5,2223734.1,2228392.7,2236530.2,2241678.9,2245859.5,2249644.3,2253571.3,2257627.1,2261739.1,2265074.3,2269097.2,2272215.3,2276982.1,2280106.0,2285891.8,2290461.1,2297459.9,2302670.1,2311769.0,2315081.7,2321034.6,2328361.6,2330885.4,2334403.9,2341972.1,2346383.9,2348680.4,2352532.1,2357930.6,2366308.9,2372208.1,2377725.9,2381129.9,2384416.7,2390055.5,2397415.4,2402145.7,2406348.7,2410978.6,2414607.7,2417766.6,2429843.4,2436114.6,2441130.4,2445163.7,2449174.9,2453055.1,2455339.0,2458322.4,2461973.8,2466961.5,2474085.6,2481167.0,2489837.1,2496110.6,2499480.3,2504387.8,2510141.0,2514780.9,2518475.9,2523369.3,2526881.5,2530016.7,2533381.1,2538241.9,2543164.9,2547101.0,2551533.6,2554582.4,2558533.1,2562339.6,2565860.5,2572208.2,2576198.0,2583070.9,2588010.0,2592832.4,2598113.4,2601491.3,2607902.1,2611428.5,2615449.6,2622842.0,2628673.8,2637394.3,2642446.2,2646260.2,2655579.7,2658122.9,2662848.1,2667494.9,2671507.3,2675478.0,2679347.2,2682701.4,2686602.0,2691150.1,2696644.8,2702771.6,2706616.1,2710818.4,2715751.8,2720825.2,2723524.5,2728997.5,2734902.4,2741122.1,2745776.7,2752259.9,2756851.1,2760741.1,2765402.2,2770996.7,2776249.9,2785084.1,2793687.6,2798736.1,2805471.4,2812643.1,2817646.7,2822777.9,2825930.1,2830588.9,2839102.8,2845520.3,2853918.1,2862887.0,2866963.4,2873119.9,2879367.1,2888764.4,2893802.8,2903133.2,2909976.1,2921648.6,2928299.6,2935739.7,2943819.9,2952501.1,2959771.6,2969197.3,2979934.1,2991507.4,3002944.0,3013419.4,3025126.9,3035049.0,3051507.9,3063441.2,3079825.9,3093322.1,3108565.3,3119649.4,3137095.6,3150861.6,3168547.9,3183914.3,3202054.7,3213033.2,3226218.9,3242266.0,3265470.4,3286390.6,3306403.5,3323031.4,3342143.4,3359418.1,3397624.1,3428773.9,3460315.4,3509969.2,3587619.6],"abs_move_pct":[1.1145,1.6787,1.6769,1.7077,1.9999,2.1556,2.3511,2.7443,2.6807,2.8861,2.9839,2.9085,2.9695,3.08,3.2031,3.0959,3.2975,3.2534,3.2152,3.3168,3.3618,3.3395,3.4284,3.3234,3.3115,3.3562,3.1845,3.3081,3.1171,2.9609,2.9893,3.1707,3.1787,3.19,3.3967,3.3475,3.4694,3.4257,3.572,3.6106,3.8667,3.8146,3.9112,4.0889,4.1889,4.266,4.419,4.3661,4.3288,4.3553,4.4726,4.3711,4.3072,4.3035,4.2908,4.1881,4.1113,4.083,4.168,4.1565,4.1399,4.171,4.1588,4.2713,4.3554,4.4009,4.3757,4.2705,4.25,4.307,4.3773,4.5897,4.4895,4.4972,4.6211,4.5771,4.7115,4.6112,4.699,4.6685,4.5999,4.5689,4.4576,4.3929,4.4934,4.4687,4.4761,4.452,4.3861,4.324,4.4056,4.348,4.2234,4.1821,4.2645,4.3007,4.2129,4.1845,4.0552,4.0993,3.9067,3.7093,3.5945,3.4996,3.4686,3.3916,3.3367,3.2688,3.1754,3.3114,3.3246,3.3349,3.4335,3.5061,3.4537,3.5759,3.643,3.583,3.6234,3.5826,3.5117,3.5467,3.4187,3.4702,3.5268,3.4676,3.4197,3.3894,3.3904,3.3968,3.4532,3.4455,3.4365,3.4945,3.47,3.4912,3.4696,3.4772,3.4552,3.5185,3.407,3.4009,3.4406,3.3342,3.4219,3.4421,3.5616,3.6217,3.6971,3.6287,3.6043,3.7049,3.7369,3.7151,3.7093,3.6605,3.6606,3.7054,3.7477,3.8101,3.8059,3.71,3.8483,3.9391,3.8179,3.857,4.0123,4.0273,4.2177,4.3511,4.3712,4.3825,4.426,4.4036,4.4363,4.2859,4.3946,4.4592,4.4502,4.391,4.5275,4.4234,4.4826,4.3906,4.3753,4.3587,4.3441,4.3384,4.4002,4.3813,4.4215,4.508,4.3772,4.4003,4.524,4.5475,4.4919,4.5459,4.5605,4.671,4.6585,4.7137,4.7204,4.7973,4.7376,4.716,4.7242,4.6763,4.6252,4.7227,4.6833,4.7017,4.6185,4.7017,4.7495,4.7479,4.7266,4.8372,4.7874,4.8221,4.8113,4.8437,5.0158,4.9073,4.8699,4.9091,4.9945,4.9469,4.9626,4.8721,4.8792,4.8505,4.7814,4.8408,4.8682,4.8168,4.8177,4.8138,4.8837,4.9372,4.9577,4.8763,4.8377,4.9105,4.9675,4.957,4.9491,4.9655,5.0353,5.0745,5.0285,5.0478,5.0483,5.0637,5.0584,4.9897,5.0529,4.9798,4.9149,4.8844,4.857,4.8612,4.8652,4.9089,4.8982,4.9777,4.9454,4.9572,4.8716,4.7869,4.7794,4.879,4.898,4.8731,4.9063,4.9812,4.8865,4.9138,4.9525,4.971,4.9318,4.8456,4.9041,4.8193,4.7853,4.7437,4.7473,4.7843,4.8079,4.7946,4.7604,4.841,4.7883,4.7205,4.6679,4.6624,4.7796,4.7407,4.7981,4.87,4.8868,4.8453,4.8914,4.9537,4.947,4.9222,5.0095,5.0764,5.0997,5.1359,5.2218,5.2037,5.1238,5.1676,5.2424,5.1177,5.1084,5.0925,5.1213,5.1168,5.1108,5.0324,4.9795,5.0457,5.0069,5.0363,5.0008,4.995,5.0131,4.9895,4.9784,5.0345,5.0301,5.047,5.1137,5.1544,5.187,5.1029,5.0749,5.0676,5.08,5.0873,5.122,5.131,5.1796,5.2835,5.2421,5.2053,5.1682,5.1652,5.0521,4.9798,4.9313,4.9908,4.9246,5.0438,5.0438,5.0412,4.9531,4.8936,4.8405,4.8503,4.8826,4.8307,4.9464,4.8972,4.8764,4.9882,4.8753,4.9881,4.9561,4.9681,4.9697,5.0514,4.9626,4.9575,5.002,4.9853,4.9575,4.9782,4.9053,4.8113,4.8914,5.1586,5.1651,5.17,5.2254,5.3059,5.2406,5.226],"open5_vol":197963.4,"days":14,"atr14":0.6613285714285715,"adv14":3985353,"avg_range_pct14":10.39,"prev_close":6.17,"prev_high":6.43,"prev_low":5.55,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":5.37,"ref_5d_avg_high":6.708,"ref_5d_avg_low":5.859,"ref_5d_avg_range":0.849,"sr14":{"levels":[{"lo":5.03,"hi":5.16,"mid":5.085,"touches":4,"last_touch_days_ago":10},{"lo":5.37,"hi":5.4812,"mid":5.4323,"touches":7,"last_touch_days_ago":3},{"lo":5.55,"hi":5.65,"mid":5.5833,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.06,"mid":5.9575,"touches":4,"last_touch_days_ago":4},{"lo":6.12,"hi":6.2,"mid":6.1667,"touches":3,"last_touch_days_ago":7},{"lo":6.35,"hi":6.45,"mid":6.41,"touches":3,"last_touch_days_ago":0}],"high":7.49,"low":5.03,"atr":0.6613,"sessions":14,"tol":0.1653}}