{"symbol":"QBTS","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[454710.0,514275.9,636201.3,721868.0,526912.6,594904.4,552005.9,460525.4,448544.5,425288.5,397694.0,422187.5,440621.5,470277.4,453502.3,473814.5,492129.3,375334.3,359044.9,391333.9,386427.7,506501.7,384345.9,349929.3,392891.5,397158.7,329082.8,323148.9,399806.9,302993.1,396318.2,279856.7,270670.5,352762.7,362825.9,350126.9,326710.9,294174.4,271456.4,342664.5,289946.9,372044.6,321578.6,337370.9,284471.2,300665.6,254770.4,275254.9,260597.9,216787.9,242345.4,240419.6,267946.5,242725.7,217334.8,335922.7,272179.2,290789.9,283621.0,221619.7,274472.6,197992.5,298225.3,233461.2,218348.8,175011.4,196037.1,219280.1,210256.5,156712.8,153564.1,206424.4,170126.8,193163.8,191788.3,239961.5,210025.5,162568.7,191281.3,147378.8,200812.6,181463.2,178544.6,156317.1,225724.7,215676.4,244256.1,190366.7,238787.8,185432.1,212565.0,163460.4,219695.4,168489.1,146008.6,202439.5,220323.3,185930.8,221557.8,186830.3,166483.4,162739.2,286922.6,234086.1,158541.4,189772.8,182750.6,154738.8,175890.6,167562.9,140770.8,173054.3,198267.2,173380.6,245115.8,219175.1,241719.5,211706.4,181802.5,171321.6,224742.6,208809.3,128214.6,125951.9,142830.6,157950.5,178967.6,155775.3,172076.7,116676.2,189183.6,200064.0,149609.6,152294.2,103371.9,121812.3,108941.7,142912.1,101781.3,108283.9,112329.0,106208.3,178341.0,134481.4,126716.6,111785.6,102928.3,129655.4,112469.7,115774.0,104403.5,102148.9,113486.1,110157.1,108562.7,127631.4,144707.0,102618.1,93349.9,105219.9,122110.3,95992.2,109731.8,100687.4,102209.4,174368.8,138342.7,135461.9,124692.9,160377.3,127122.7,147718.1,141730.1,123732.4,96066.8,122820.1,137713.9,116103.6,111779.5,84026.1,82560.1,87699.9,134286.4,97955.9,106437.4,129212.0,134921.9,108994.3,94569.6,98481.8,95981.3,92829.2,97492.1,120776.2,105738.1,131787.4,94260.8,93124.9,132633.3,140221.2,167772.1,146149.2,134988.5,139394.4,144333.9,183702.4,108836.5,108624.0,165552.1,105787.5,148458.5,88017.4,86239.6,140314.8,83351.4,92717.4,83120.7,135052.5,113519.4,88960.4,134736.6,124358.9,105190.1,110542.6,84162.3,80477.4,125805.4,110915.8,105774.1,76388.2,84103.9,79190.7,191707.0,142461.0,122434.1,119716.2,93562.6,96485.6,108792.9,137007.8,151049.8,119635.9,104673.4,119242.6,142456.9,124325.9,131048.9,130801.0,116110.0,108603.1,108193.0,106477.1,109137.8,124533.8,66316.3,80657.7,101238.0,94873.1,82011.9,71666.4,64334.1,73989.1,101737.9,92462.4,98773.9,57031.6,103592.5,75640.6,51136.0,118851.6,173549.7,102680.1,199689.4,164017.0,171710.0,87087.4,92922.4,119088.8,108060.7,146460.2,131307.4,177860.5,162356.1,144812.7,155783.9,106139.5,176956.5,144707.7,126179.1,125511.6,133598.3,133604.0,101562.4,95234.6,115292.0,79839.0,100411.7,107321.9,129382.7,111633.1,184319.4,174182.9,130042.8,124706.5,97148.7,130200.5,101904.4,105735.9,130152.5,101538.6,88218.6,146412.1,140018.2,117291.6,95052.1,79902.4,89778.0,97596.1,95854.9,83811.4,90509.8,91665.9,106801.8,79781.4,97660.6,115317.7,111938.0,138030.2,104686.1,90665.8,119123.6,115793.8,103905.8,78612.8,101485.4,133633.4,94479.1,108293.6,90625.9,86280.8,71512.9,64969.1,100171.6,97166.8,107437.6,99456.9,108470.3,116305.8,123554.1,130568.3,137932.1,139484.7,112496.0,85940.5,75324.1,112370.2,89721.2,82404.1,114028.5,86517.6,126927.1,105069.1,130437.3,193856.4,120887.3,128940.8,115867.1,124673.1,108293.4,86878.9,127684.2,125212.3,113813.4,100262.5,107714.4,128036.1,105906.4,107947.6,135745.4,118540.9,219941.2,187088.1,164448.6,153713.3,170950.7,245560.6,281941.0,248343.2,281814.4,598987.4],"cum_vol":[454710.0,968985.9,1605187.1,2327055.1,2853967.8,3448872.2,4000878.1,4461403.4,4909947.9,5335236.4,5732930.4,6155117.9,6595739.4,7066016.8,7519519.1,7993333.6,8485462.9,8860797.1,9219842.0,9611175.9,9997603.6,10504105.3,10888451.1,11238380.4,11631271.9,12028430.6,12357513.4,12680662.3,13080469.2,13383462.3,13779780.5,14059637.2,14330307.7,14683070.4,15045896.4,15396023.2,15722734.1,16016908.5,16288364.9,16631029.4,16920976.3,17293020.9,17614599.5,17951970.4,18236441.6,18537107.3,18791877.7,19067132.6,19327730.6,19544518.4,19786863.8,20027283.4,20295229.9,20537955.6,20755290.4,21091213.1,21363392.3,21654182.1,21937803.1,22159422.9,22433895.5,22631888.0,22930113.3,23163574.5,23381923.3,23556934.7,23752971.8,23972251.9,24182508.4,24339221.1,24492785.3,24699209.7,24869336.5,25062500.3,25254288.6,25494250.1,25704275.6,25866844.3,26058125.6,26205504.4,26406317.0,26587780.2,26766324.9,26922641.9,27148366.6,27364043.0,27608299.1,27798665.8,28037453.6,28222885.6,28435450.6,28598911.0,28818606.4,28987095.5,29133104.1,29335543.6,29555866.9,29741797.7,29963355.5,30150185.8,30316669.1,30479408.4,30766331.0,31000417.1,31158958.4,31348731.2,31531481.8,31686220.6,31862111.2,32029674.1,32170444.9,32343499.2,32541766.4,32715147.1,32960262.9,33179438.0,33421157.5,33632863.9,33814666.4,33985987.9,34210730.6,34419539.9,34547754.4,34673706.3,34816536.9,34974487.4,35153455.0,35309230.3,35481307.0,35597983.2,35787166.9,35987230.9,36136840.4,36289134.6,36392506.5,36514318.8,36623260.5,36766172.6,36867953.9,36976237.8,37088566.8,37194775.1,37373116.1,37507597.4,37634314.0,37746099.6,37849027.9,37978683.3,38091153.0,38206927.0,38311330.5,38413479.4,38526965.5,38637122.6,38745685.4,38873316.7,39018023.7,39120641.9,39213991.8,39319211.7,39441322.0,39537314.2,39647046.0,39747733.4,39849942.7,40024311.5,40162654.2,40298116.1,40422809.0,40583186.3,40710309.0,40858027.1,40999757.2,41123489.6,41219556.4,41342376.5,41480090.4,41596194.0,41707973.5,41791999.6,41874559.7,41962259.6,42096546.0,42194501.9,42300939.3,42430151.3,42565073.2,42674067.5,42768637.1,42867118.9,42963100.2,43055929.4,43153421.6,43274197.8,43379935.9,43511723.4,43605984.1,43699109.1,43831742.4,43971963.6,44139735.7,44285884.9,44420873.4,44560267.9,44704601.8,44888304.1,44997140.6,45105764.6,45271316.7,45377104.2,45525562.7,45613580.1,45699819.6,45840134.4,45923485.9,46016203.2,46099323.9,46234376.4,46347895.9,46436856.3,46571592.9,46695951.8,46801141.9,46911684.5,46995846.8,47076324.2,47202129.6,47313045.4,47418819.4,47495207.6,47579311.6,47658502.3,47850209.3,47992670.3,48115104.4,48234820.6,48328383.2,48424868.9,48533661.7,48670669.5,48821719.3,48941355.1,49046028.5,49165271.1,49307728.1,49432053.9,49563102.9,49693903.9,49810013.9,49918617.0,50026810.0,50133287.1,50242424.9,50366958.7,50433275.0,50513932.7,50615170.7,50710043.9,50792055.7,50863722.1,50928056.1,51002045.3,51103783.1,51196245.5,51295019.4,51352051.1,51455643.6,51531284.1,51582420.1,51701271.7,51874821.4,51977501.5,52177190.9,52341207.9,52512917.9,52600005.3,52692927.7,52812016.5,52920077.2,53066537.4,53197844.9,53375705.4,53538061.5,53682874.2,53838658.1,53944797.6,54121754.1,54266461.9,54392641.0,54518152.6,54651750.9,54785354.9,54886917.2,54982151.9,55097443.9,55177282.9,55277694.6,55385016.4,55514399.1,55626032.2,55810351.6,55984534.6,56114577.4,56239283.9,56336432.6,56466633.1,56568537.4,56674273.3,56804425.8,56905964.4,56994183.1,57140595.2,57280613.4,57397905.0,57492957.1,57572859.6,57662637.6,57760233.7,57856088.6,57939900.0,58030409.8,58122075.6,58228877.4,58308658.8,58406319.4,58521637.1,58633575.1,58771605.3,58876291.4,58966957.1,59086080.8,59201874.6,59305780.4,59384393.1,59485878.6,59619511.9,59713991.1,59822284.6,59912910.5,59999191.3,60070704.1,60135673.3,60235844.9,60333011.7,60440449.3,60539906.2,60648376.5,60764682.3,60888236.4,61018804.7,61156736.8,61296221.5,61408717.5,61494658.0,61569982.1,61682352.3,61772073.5,61854477.6,61968506.1,62055023.8,62181950.9,62287019.9,62417457.2,62611313.6,62732200.9,62861141.7,62977008.8,63101681.9,63209975.3,63296854.2,63424538.4,63549750.7,63663564.1,63763826.6,63871541.1,63999577.1,64105483.6,64213431.2,64349176.6,64467717.6,64687658.8,64874746.9,65039195.4,65192908.7,65363859.4,65609420.0,65891361.0,66139704.2,66421518.6,67020506.0],"abs_move_pct":[0.6244,1.4604,1.3244,1.4937,2.037,2.278,2.3424,2.48,2.6308,2.7489,2.9726,2.8541,2.7004,2.6848,3.1062,3.1058,3.3487,3.2456,3.3913,3.2164,2.8055,3.1435,2.8984,2.9293,3.2754,3.4596,3.4701,3.3406,3.4578,3.242,3.2141,3.3772,3.2972,3.3098,3.531,3.5394,3.4352,3.5254,3.6295,3.8561,3.7851,3.9166,4.1865,4.2197,4.1951,4.0484,4.132,4.1375,4.0645,4.1419,4.2638,4.3109,4.3541,4.4846,4.5093,4.732,4.6696,4.6833,4.4613,4.4748,4.4935,4.6281,4.6467,4.8131,4.8511,4.7738,4.4919,4.5462,4.5336,4.4961,4.5218,4.3315,4.0997,4.1466,4.1831,4.2802,4.1587,4.1037,3.9901,3.9796,3.9986,3.8594,4.0416,4.0494,4.0147,4.317,4.3546,4.3199,4.2884,4.456,4.5974,4.5122,4.5361,4.5055,4.6187,4.6773,4.3153,4.1264,3.8588,3.7338,3.7014,3.7707,3.8634,3.8787,3.862,3.9625,3.8387,3.8216,3.8273,3.7625,3.612,3.563,3.7185,3.8576,3.977,4.1512,4.4593,4.6108,4.4605,4.2761,4.3413,4.3435,4.4032,4.3779,4.2698,4.4739,4.5047,4.5537,4.3992,4.4156,4.4569,4.2617,4.2208,4.3263,4.3259,4.2745,4.2926,4.2412,4.1778,4.1907,4.1002,4.1648,4.2419,4.1781,4.3213,4.3458,4.5076,4.585,4.7117,4.5935,4.4429,4.453,4.5462,4.434,4.452,4.3607,4.3006,4.4051,4.493,4.4004,4.396,4.4542,4.474,4.3,4.2797,4.3653,4.2186,4.3736,4.401,4.4217,4.5196,4.3348,4.4753,4.4678,4.4182,4.3837,4.428,4.3933,4.5558,4.5627,4.557,4.4464,4.6346,4.6223,4.6335,4.5082,4.5335,4.6297,4.5359,4.5241,4.5045,4.6128,4.7035,4.6923,4.7047,4.7909,4.7046,4.7822,4.8012,4.8101,4.8454,4.8478,4.7839,4.9315,5.0247,4.9434,4.8788,5.0201,4.9402,5.0433,4.9402,4.997,4.924,4.8805,4.8263,4.9375,4.9335,4.8528,4.8224,4.9272,4.8211,5.0121,5.0172,5.0317,5.0159,5.0028,5.1407,5.0852,5.0024,4.9304,4.8449,4.8614,4.8905,4.9889,5.0354,5.0008,5.011,5.0295,5.0792,4.9517,4.841,4.8974,4.7944,4.8752,4.9333,4.812,4.9136,4.8579,4.945,4.7785,4.7325,4.6459,4.7947,4.9138,4.9205,4.9653,4.9163,4.8837,4.8279,4.7957,4.8489,4.8078,4.7911,4.8984,4.9977,4.9959,4.9735,4.9763,5.0268,5.0494,4.8887,4.8638,4.9803,4.8555,4.7108,4.7743,4.9295,5.0103,5.1477,5.1974,5.1397,5.1438,5.0442,4.9438,4.8521,4.8864,4.9897,5.0445,4.9903,4.9785,4.8994,4.8596,4.9068,4.8376,4.8569,4.9516,5.0527,4.9725,5.055,5.108,5.0644,5.0682,5.0575,5.0683,5.0176,4.9742,5.0413,5.2232,5.3313,5.3953,5.4092,5.5109,5.5424,5.6302,5.6566,5.5711,5.5635,5.5108,5.453,5.5959,5.6093,5.7164,5.7218,5.7247,5.7077,5.8296,5.6817,5.7147,5.6976,5.6461,5.4139,5.5284,5.703,5.6552,5.7736,5.7801,5.8006,5.759,5.7077,5.6654,5.5409,5.4461,5.4525,5.5589,5.4404,5.4214,5.3948,5.274,5.4212,5.3587,5.1973,5.0335,4.9614,5.0733,5.0512,4.8527,4.9566,4.9215,4.9834,4.9864,4.9967,5.0518,5.0627,5.174,5.2291,5.2046,5.2252,5.1511,5.0651,4.9705,4.9852,5.003,5.1355,5.1777,5.1896,5.0986,5.0988,5.0703,5.0383,4.9148,5.144,5.1337,5.1917,5.157,5.0151,4.9681,5.0283,4.9528,4.9963,4.9842],"open5_vol":2853967.8,"days":14,"atr14":1.0882142857142856,"adv14":72964948,"avg_range_pct14":13.207,"prev_close":6.34,"prev_high":6.97,"prev_low":6.14,"high_20d":11.95,"ref_5d_high":8.09,"ref_5d_low":6.14,"ref_5d_avg_high":7.5578,"ref_5d_avg_low":6.886,"ref_5d_avg_range":0.6718,"sr14":{"levels":[{"lo":6.75,"hi":6.97,"mid":6.86,"touches":2,"last_touch_days_ago":0},{"lo":7.11,"hi":7.25,"mid":7.2038,"touches":5,"last_touch_days_ago":1},{"lo":7.73,"hi":7.9973,"mid":7.8368,"touches":4,"last_touch_days_ago":2},{"lo":8.08,"hi":8.35,"mid":8.1717,"touches":6,"last_touch_days_ago":3},{"lo":8.96,"hi":9.22,"mid":9.0667,"touches":3,"last_touch_days_ago":7},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":9},{"lo":11.16,"hi":11.25,"mid":11.205,"touches":2,"last_touch_days_ago":11}],"high":11.5,"low":6.14,"atr":1.0882,"sessions":14,"tol":0.2721}}