{"symbol":"OUST","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[43061.6,14961.6,12240.1,18495.6,19731.4,10169.4,9057.1,18381.5,8736.9,10383.1,8253.5,8392.5,10359.7,12129.8,9448.4,12650.4,15795.3,10702.1,15129.2,14558.4,8973.8,8309.6,10042.1,6834.1,10208.3,6779.9,5069.0,4525.8,7131.1,5345.9,8473.1,9870.2,9314.3,5247.6,7409.5,10654.6,6410.1,7970.4,14304.9,6441.3,4641.1,10174.2,7202.6,8544.2,4546.6,5512.4,6963.6,4764.8,6864.1,2945.6,4461.7,5774.6,5250.7,4018.3,6850.1,4549.1,6372.8,9256.5,4475.1,3774.9,5693.0,3425.0,4033.5,8524.2,3703.9,3170.1,5251.4,4315.1,3434.6,4415.4,3800.0,3874.3,9101.2,2772.5,5685.0,3055.9,3083.4,3595.9,12719.4,3652.9,2480.2,3976.9,5218.0,3859.9,4977.8,3925.4,3024.8,3743.2,3584.1,3899.4,3844.9,2359.1,2321.1,3756.1,3432.1,5276.6,8893.9,2593.2,4663.5,1805.1,3681.7,2495.9,3018.9,3300.4,1859.4,2454.2,3199.8,5428.1,2758.0,4145.6,5205.3,3244.6,2944.7,3019.7,3072.5,2532.2,1899.5,1904.4,1234.2,2564.6,2649.4,3721.1,2075.5,2561.9,1464.4,2651.9,2135.5,1751.7,1722.5,2267.8,2953.9,1939.4,2172.4,5399.4,4136.5,1497.9,2545.1,3897.2,3271.6,5399.6,3803.8,2513.7,2068.4,1736.4,1755.4,3815.0,5953.5,2515.3,1936.7,2686.9,2723.2,3207.4,1254.6,1447.0,1876.7,1522.1,1530.1,1166.6,2930.9,2963.9,2064.8,1557.7,1471.2,2410.5,4797.3,3005.2,3690.2,1382.1,2909.1,2819.1,1624.8,3299.4,2204.6,1207.8,3056.3,1734.9,1513.3,865.2,1080.4,2625.3,2711.5,1782.9,1779.9,1069.1,788.6,2036.4,1548.3,1315.9,3835.1,1861.6,2978.5,1239.2,1150.7,2346.9,1008.2,1291.1,2656.0,1009.4,1657.4,2156.7,2273.1,1533.1,1546.3,1348.1,830.9,2040.8,2952.8,2365.6,2009.1,5838.9,2218.1,2203.0,1274.4,1581.5,1380.2,3931.5,2987.0,1411.4,2131.5,1055.2,2632.9,1437.1,6086.9,2851.6,2177.1,2016.0,3866.7,2110.9,2089.8,2913.0,1853.4,1526.9,2524.6,1181.2,1405.4,2251.1,4822.6,1992.3,1960.7,2712.1,1422.8,2066.0,3285.9,1034.1,873.2,1035.3,1988.9,652.9,1465.9,961.0,1080.1,1298.3,1598.6,1221.6,1126.9,1614.8,1088.1,1132.8,2227.3,2932.6,2062.4,960.4,2226.8,2269.3,1076.6,3882.8,3525.6,2906.2,4304.1,2017.1,2378.9,2538.1,2925.3,1428.7,2092.1,1591.4,2375.5,1435.9,2246.6,3101.6,2038.7,2121.6,2699.6,1962.3,2228.1,1532.8,1253.5,1711.6,904.7,2070.1,2542.7,1333.0,2858.4,1796.7,2580.1,4728.9,2253.6,1612.1,3842.4,4814.2,2422.7,1719.3,1945.9,2269.9,3706.7,2463.8,3009.9,2758.1,2444.0,1285.4,3914.3,1540.0,2556.9,1826.4,3826.3,2300.1,1966.4,2216.8,2253.9,1721.1,2031.4,2769.1,3221.2,2521.2,1580.6,2643.9,1500.6,6174.1,1620.4,3252.8,3980.4,4069.6,2878.9,2376.3,1421.0,2850.8,2356.1,3190.6,3193.6,1829.4,2084.6,2843.7,2467.0,3835.3,1817.9,2878.0,4785.3,3545.0,2341.1,1853.5,2586.4,1886.9,2468.9,2503.2,4368.8,2911.6,2859.1,3042.0,2308.3,1928.0,4635.7,2470.8,2994.2,8685.4,2255.9,6842.6,2840.9,4508.0,3890.5,3789.7,4546.0,4975.0,4661.9,4951.3,3183.7,4749.1,4386.5,3647.2,5389.1,4448.1,9793.6,8041.7,8842.0,13150.0,11373.9,14078.6,13060.9,13066.4,20852.4,34130.4],"cum_vol":[43061.6,58023.3,70263.4,88759.0,108490.4,118659.8,127716.9,146098.4,154835.4,165218.4,173471.9,181864.4,192224.1,204353.9,213802.4,226452.8,242248.1,252950.2,268079.4,282637.9,291611.6,299921.2,309963.4,316797.4,327005.7,333785.6,338854.6,343380.4,350511.4,355857.3,364330.4,374200.6,383514.9,388762.5,396172.0,406826.6,413236.7,421207.1,435512.0,441953.3,446594.4,456768.6,463971.1,472515.4,477062.0,482574.4,489537.9,494302.7,501166.8,504112.4,508574.1,514348.8,519599.5,523617.8,530467.9,535017.0,541389.8,550646.3,555121.4,558896.2,564589.2,568014.2,572047.7,580571.9,584275.8,587445.9,592697.3,597012.4,600447.0,604862.4,608662.4,612536.6,621637.9,624410.4,630095.4,633151.2,636234.6,639830.5,652549.9,656202.9,658683.1,662659.9,667877.9,671737.8,676715.6,680641.0,683665.8,687409.0,690993.1,694892.4,698737.4,701096.4,703417.6,707173.6,710605.7,715882.4,724776.3,727369.5,732033.0,733838.1,737519.8,740015.7,743034.6,746335.0,748194.4,750648.6,753848.4,759276.5,762034.5,766180.1,771385.4,774630.0,777574.7,780594.4,783666.9,786199.1,788098.6,790003.1,791237.3,793801.9,796451.4,800172.5,802248.0,804809.9,806274.4,808926.2,811061.7,812813.4,814535.9,816803.7,819757.6,821697.0,823869.4,829268.7,833405.2,834903.1,837448.1,841345.4,844617.0,850016.6,853820.4,856334.1,858402.5,860138.9,861894.2,865709.2,871662.7,874178.0,876114.7,878801.6,881524.8,884732.1,885986.8,887433.8,889310.5,890832.6,892362.7,893529.3,896460.2,899424.1,901488.9,903046.6,904517.9,906928.4,911725.6,914730.9,918421.1,919803.1,922712.2,925531.4,927156.1,930455.6,932660.1,933867.9,936924.2,938659.1,940172.4,941037.6,942118.0,944743.3,947454.8,949237.6,951017.6,952086.6,952875.2,954911.6,956459.9,957775.8,961610.9,963472.5,966451.0,967690.2,968840.9,971187.8,972196.0,973487.1,976143.1,977152.6,978809.9,980966.6,983239.7,984772.9,986319.1,987667.2,988498.1,990538.9,993491.7,995857.4,997866.4,1003705.4,1005923.4,1008126.4,1009400.8,1010982.3,1012362.5,1016294.0,1019281.0,1020692.4,1022823.9,1023879.1,1026512.0,1027949.1,1034035.9,1036887.5,1039064.6,1041080.6,1044947.3,1047058.1,1049147.9,1052060.9,1053914.4,1055441.2,1057965.9,1059147.1,1060552.4,1062803.5,1067626.1,1069618.4,1071579.1,1074291.1,1075713.9,1077779.9,1081065.9,1082100.0,1082973.2,1084008.5,1085997.4,1086650.4,1088116.2,1089077.2,1090157.4,1091455.6,1093054.3,1094275.9,1095402.7,1097017.5,1098105.6,1099238.4,1101465.6,1104398.2,1106460.6,1107421.1,1109647.9,1111917.1,1112993.8,1116876.6,1120402.2,1123308.4,1127612.6,1129629.7,1132008.6,1134546.7,1137472.0,1138900.7,1140992.8,1142584.1,1144959.6,1146395.5,1148642.1,1151743.8,1153782.5,1155904.1,1158603.7,1160566.0,1162794.1,1164326.9,1165580.4,1167292.1,1168196.8,1170266.9,1172809.6,1174142.6,1177001.0,1178797.7,1181377.9,1186106.7,1188360.3,1189972.4,1193814.8,1198629.0,1201051.7,1202771.0,1204716.9,1206986.8,1210693.5,1213157.3,1216167.2,1218925.4,1221369.4,1222654.8,1226569.1,1228109.1,1230665.9,1232492.3,1236318.6,1238618.7,1240585.1,1242801.9,1245055.9,1246777.0,1248808.4,1251577.5,1254798.7,1257319.9,1258900.5,1261544.4,1263045.0,1269219.1,1270839.5,1274092.3,1278072.7,1282142.3,1285021.1,1287397.4,1288818.4,1291669.2,1294025.4,1297215.9,1300409.6,1302238.9,1304323.6,1307167.3,1309634.3,1313469.6,1315287.5,1318165.5,1322950.8,1326495.8,1328836.9,1330690.4,1333276.8,1335163.7,1337632.6,1340135.8,1344504.6,1347416.1,1350275.3,1353317.3,1355625.6,1357553.6,1362189.3,1364660.1,1367654.3,1376339.7,1378595.6,1385438.3,1388279.1,1392787.1,1396677.6,1400467.4,1405013.4,1409988.4,1414650.3,1419601.6,1422785.3,1427534.4,1431920.9,1435568.1,1440957.2,1445405.3,1455198.9,1463240.6,1472082.6,1485232.6,1496606.5,1510685.1,1523746.1,1536812.4,1557664.9,1591795.2],"abs_move_pct":[0.8073,0.995,1.4927,1.867,2.2307,2.2207,2.2571,2.7906,2.7664,2.5205,2.9044,2.9059,3.1153,3.2072,3.3752,3.5988,3.6373,3.5248,3.6196,3.6498,3.6412,3.4695,3.526,3.5182,3.2666,3.3482,3.371,3.4663,3.3619,3.2197,3.2493,3.1755,3.2795,3.4708,3.5292,3.5699,3.6117,3.6188,3.5638,3.5355,3.6589,3.8423,4.0012,4.0456,3.9797,3.9807,4.2095,4.1754,4.0954,4.23,4.3103,4.3143,4.489,4.5755,4.7119,4.6095,4.7108,4.6281,4.7014,4.5219,4.4046,4.4636,4.5812,4.6267,4.6455,4.5793,4.5612,4.5028,4.5191,4.545,4.7254,4.5176,4.4774,4.4393,4.576,4.6388,4.7364,4.7702,5.0207,5.0129,5.0078,4.7279,4.7816,4.6828,4.6043,4.6748,4.7736,4.7803,4.8815,4.8254,4.8574,4.7528,4.6192,4.5936,4.5271,4.5354,4.563,4.5691,4.7896,4.8502,4.6144,4.5178,4.3552,4.2396,4.1774,4.1853,4.1,4.0809,3.9748,4.0075,4.2283,4.2212,4.3098,4.4232,4.3943,4.3615,4.4741,4.4937,4.4719,4.5357,4.4941,4.4743,4.4329,4.3742,4.3245,4.2246,4.2714,4.3761,4.3819,4.3621,4.3226,4.3715,4.3586,4.3651,4.3728,4.3546,4.3402,4.4669,4.4219,4.2777,4.3106,4.4102,4.4254,4.4,4.4555,4.4227,4.3819,4.3863,4.3542,4.3678,4.3487,4.2882,4.2045,4.2766,4.3421,4.305,4.2937,4.3059,4.2526,4.3484,4.3081,4.3841,4.3311,4.3067,4.2511,4.3363,4.471,4.3686,4.3537,4.3729,4.4397,4.5242,4.5988,4.5743,4.6003,4.6018,4.6551,4.6145,4.6772,4.7065,4.6999,4.8077,4.6669,4.5921,4.6593,4.625,4.6786,4.5866,4.6459,4.6264,4.5862,4.4814,4.4736,4.474,4.5497,4.5921,4.6812,4.6734,4.7432,4.7213,4.7479,4.7252,4.7062,4.7395,4.8149,4.9226,4.9902,4.9466,4.9329,5.0152,5.0478,5.0423,4.9953,4.9568,4.9224,4.947,5.0032,4.9486,5.0287,5.0244,5.0554,5.0686,5.2052,5.1183,5.0743,5.0527,5.1776,5.1275,5.1239,5.1282,5.1309,5.1533,5.1678,5.173,5.0667,5.0161,4.9543,4.8534,4.8597,4.8752,4.8355,4.7828,4.8736,4.7525,4.7793,4.7833,4.7926,4.7995,4.701,4.679,4.6907,4.6647,4.6639,4.7247,4.7563,4.7665,4.7215,4.6589,4.617,4.6672,4.6794,4.7147,4.6556,4.5846,4.6117,4.7263,4.7784,4.7986,4.7415,4.7143,4.6956,4.7494,4.7446,4.8343,4.8466,4.8579,4.7629,4.8975,4.9025,4.9322,4.8982,4.9144,4.992,4.9864,4.9748,4.9729,5.0409,5.0994,5.1553,5.0926,5.0987,5.042,5.0426,4.9858,5.0676,5.0754,5.0068,5.0023,5.0734,5.0067,4.975,5.0647,5.1785,5.1727,5.2101,5.2134,5.3239,5.2208,5.2465,5.2292,5.2067,5.2958,5.2689,5.2339,5.2742,5.3734,5.3062,5.2467,5.2304,5.2482,5.2723,5.2792,5.2358,5.3031,5.3686,5.319,5.2799,5.3916,5.4116,5.379,5.3889,5.2547,5.2728,5.2231,5.2002,5.1766,5.1714,5.1615,5.1461,5.1679,5.1612,5.0748,4.9741,4.9249,4.9005,4.9381,4.977,5.1076,5.0471,4.9131,4.889,4.8706,4.8195,4.8516,5.053,4.9839,5.0596,4.9964,4.9182,4.9159,4.9721,5.0903,5.0669,4.9092,4.9121,4.933,5.0759,5.004,5.0425,5.0337,5.0131,5.0009,5.0798,5.0853,5.1301,5.1361,5.3076,5.3747,5.3585,5.3809,5.4213,5.5577,5.5002,5.5776,5.4788,5.2952,5.1997,5.2272,5.2327,5.3063],"open5_vol":108490.4,"days":14,"atr14":0.9214142857142855,"adv14":1777636,"avg_range_pct14":9.25,"prev_close":7.2,"prev_high":7.86,"prev_low":6.83,"high_20d":12.03,"ref_5d_high":9.2,"ref_5d_low":6.83,"ref_5d_avg_high":8.7261,"ref_5d_avg_low":8.094,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":7.86,"hi":7.9801,"mid":7.94,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.16,"mid":8.135,"touches":2,"last_touch_days_ago":11},{"lo":8.36,"hi":8.55,"mid":8.4717,"touches":6,"last_touch_days_ago":1},{"lo":8.72,"hi":8.75,"mid":8.735,"touches":2,"last_touch_days_ago":4},{"lo":9.02,"hi":9.2,"mid":9.1,"touches":3,"last_touch_days_ago":2},{"lo":9.8,"hi":9.88,"mid":9.84,"touches":2,"last_touch_days_ago":5},{"lo":10.34,"hi":10.54,"mid":10.44,"touches":2,"last_touch_days_ago":7},{"lo":11.11,"hi":11.25,"mid":11.16,"touches":3,"last_touch_days_ago":8}],"high":12.03,"low":6.83,"atr":0.9214,"sessions":14,"tol":0.2304}}