{"symbol":"NVAX","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[122285.9,29235.1,22569.9,16426.8,16684.4,19701.8,21735.6,24107.6,17549.1,14144.4,14788.6,11923.9,10522.9,7746.4,9647.9,13796.2,11952.3,8000.4,9691.4,7402.9,7939.9,7267.7,13133.3,11578.7,6319.1,7597.3,12602.9,7193.9,10883.1,12985.1,12303.9,8821.9,7696.1,11584.1,8514.9,10678.8,8371.6,11030.1,10106.5,9307.2,12309.4,21933.5,12898.4,9513.9,5692.7,9647.9,4747.0,5447.9,7588.6,10437.6,8193.7,13389.8,6485.1,6687.1,8640.2,7849.1,5473.9,5308.5,5892.6,4636.4,8388.9,7130.4,4288.4,7350.7,6898.6,9174.6,6858.4,5729.1,4420.8,5915.1,8020.1,6887.8,4687.7,3942.6,6541.6,9686.1,6077.9,3761.8,4656.0,4151.0,9440.5,6071.6,8038.6,3514.4,5695.5,4724.1,6896.1,7038.9,9886.0,4304.3,4936.9,7355.2,12901.8,4598.9,5622.4,5883.9,5909.2,3807.9,7242.1,3567.1,8060.9,7129.4,14301.3,7289.4,5082.1,7444.3,5940.5,7480.9,7004.4,3520.6,8519.6,7341.1,6297.7,6071.1,5033.9,5099.3,7228.0,4839.6,6167.5,4992.4,6751.9,6329.9,5850.4,8746.0,5118.7,4096.3,6069.2,4336.4,3128.6,3356.0,5549.0,3795.1,6823.9,7822.6,6145.5,7093.4,6906.3,5193.9,5354.2,5517.4,11556.5,9092.2,4535.8,12503.4,9520.9,8169.6,11477.5,6836.1,10949.9,6606.7,5585.2,5681.1,8345.5,6235.4,10546.9,7923.6,6576.6,4514.2,6297.8,5602.3,9053.5,7714.6,6228.6,10722.4,8437.6,13801.9,51623.4,32553.5,25132.9,38606.4,20866.8,24394.7,23005.6,15046.9,12552.9,9263.0,21647.4,16124.6,17737.3,13965.1,20214.6,18352.5,21148.9,13771.0,9879.7,7641.6,8333.9,8883.2,14921.0,8999.4,8541.4,12820.6,8387.9,7737.9,12434.1,9684.2,9908.6,11848.9,7755.7,5752.7,7951.4,14256.0,6942.0,5945.5,3072.7,12038.6,10093.0,10369.7,5877.4,3803.3,11189.9,4496.4,10305.5,5191.4,6642.5,9138.2,4615.6,17000.4,10814.5,15305.1,5113.3,5981.2,5036.4,7521.0,6252.0,2840.5,7222.1,9786.8,5703.7,9168.8,6984.8,5912.9,6033.5,10473.1,9970.5,7795.6,4965.7,8237.9,9817.4,12570.5,8885.4,4333.7,6214.4,3912.3,7566.9,4381.1,6160.5,5484.0,6341.1,6506.4,6755.6,4331.5,3463.3,5076.3,3540.9,3775.2,14106.6,7370.1,5104.6,4801.6,7127.3,10095.7,11441.7,8511.4,5493.9,6412.5,4398.6,6097.4,5656.0,3309.9,7184.9,8113.7,7293.5,9480.9,7319.3,6431.6,7205.3,4580.8,4798.5,5233.4,6543.4,8125.4,5259.1,3927.7,7444.8,4111.5,13221.9,5555.6,12526.3,6044.4,5785.1,6200.4,6540.4,5172.2,15006.0,6159.5,4261.6,5731.6,7894.5,5003.1,6359.5,4060.4,3811.3,4858.0,6278.3,4969.3,14644.9,5538.1,6215.9,12563.0,4906.7,8609.3,6671.4,6613.9,5230.3,5782.3,3343.6,7264.1,7055.6,8709.5,9704.7,10116.9,5951.0,13416.4,17923.6,6796.5,4324.2,6911.9,6424.6,7101.2,7661.3,16010.9,7168.9,4256.4,6926.1,10071.7,5358.0,4394.9,7343.1,6474.0,6702.3,7191.8,6897.6,6844.9,6644.9,7088.3,24110.9,9014.9,9257.1,7851.3,12510.8,4963.6,8725.4,9152.7,8499.7,6376.0,9701.0,11480.5,5973.6,8939.3,8708.4,11608.9,10114.5,12462.7,12106.9,6971.6,12541.6,9894.9,10240.5,7674.1,10273.9,15664.3,9318.4,8879.5,14098.7,13775.9,16611.4,11903.1,14981.8,29015.5,34126.6,19625.8,22371.2,22474.8,42819.9,32210.9,28833.9,35227.7,66967.5,100440.0],"cum_vol":[122285.9,151521.1,174090.9,190517.7,207202.1,226903.9,248639.5,272747.1,290296.2,304440.6,319229.3,331153.1,341676.0,349422.4,359070.3,372866.5,384818.8,392819.1,402510.5,409913.4,417853.3,425121.0,438254.3,449833.0,456152.1,463749.4,476352.4,483546.3,494429.4,507414.4,519718.4,528540.3,536236.4,547820.4,556335.4,567014.1,575385.7,586415.8,596522.3,605829.5,618138.9,640072.4,652970.9,662484.8,668177.5,677825.4,682572.4,688020.2,695608.8,706046.4,714240.1,727629.9,734114.9,740802.1,749442.3,757291.4,762765.4,768073.9,773966.4,778602.9,786991.8,794122.2,798410.6,805761.3,812659.9,821834.6,828692.9,834422.0,838842.8,844757.9,852777.9,859665.7,864353.4,868296.0,874837.6,884523.8,890601.7,894363.5,899019.5,903170.5,912611.0,918682.6,926721.1,930235.6,935931.1,940655.2,947551.3,954590.1,964476.1,968780.4,973717.4,981072.6,993974.4,998573.3,1004195.7,1010079.6,1015988.8,1019796.7,1027038.8,1030605.9,1038666.8,1045796.2,1060097.5,1067386.9,1072469.1,1079913.4,1085853.9,1093334.8,1100339.1,1103859.7,1112379.4,1119720.4,1126018.1,1132089.2,1137123.1,1142222.4,1149450.4,1154290.0,1160457.5,1165449.9,1172201.7,1178531.6,1184382.0,1193128.0,1198246.7,1202343.0,1208412.2,1212748.6,1215877.3,1219233.3,1224782.3,1228577.4,1235401.3,1243223.9,1249369.4,1256462.9,1263369.1,1268563.1,1273917.3,1279434.6,1290991.1,1300083.4,1304619.1,1317122.5,1326643.4,1334813.1,1346290.6,1353126.7,1364076.6,1370683.3,1376268.5,1381949.6,1390295.1,1396530.5,1407077.4,1415000.9,1421577.5,1426091.7,1432389.5,1437991.8,1447045.3,1454759.9,1460988.5,1471710.9,1480148.4,1493950.4,1545573.8,1578127.3,1603260.2,1641866.6,1662733.4,1687128.1,1710133.8,1725180.6,1737733.5,1746996.5,1768643.9,1784768.6,1802505.9,1816471.0,1836685.6,1855038.1,1876187.1,1889958.1,1899837.8,1907479.4,1915813.3,1924696.5,1939617.5,1948616.9,1957158.2,1969978.9,1978366.8,1986104.7,1998538.9,2008223.1,2018131.7,2029980.6,2037736.3,2043489.0,2051440.4,2065696.4,2072638.4,2078583.9,2081656.6,2093695.2,2103788.2,2114157.9,2120035.3,2123838.6,2135028.4,2139524.8,2149830.3,2155021.7,2161664.2,2170802.4,2175418.0,2192418.4,2203232.9,2218538.0,2223651.3,2229632.5,2234668.9,2242189.9,2248441.9,2251282.4,2258504.5,2268291.3,2273995.0,2283163.8,2290148.6,2296061.4,2302094.9,2312568.1,2322538.6,2330334.2,2335299.9,2343537.9,2353355.3,2365925.8,2374811.2,2379144.9,2385359.4,2389271.6,2396838.5,2401219.6,2407380.1,2412864.1,2419205.2,2425711.6,2432467.3,2436798.8,2440262.1,2445338.4,2448879.3,2452654.5,2466761.1,2474131.3,2479235.9,2484037.4,2491164.7,2501260.4,2512702.1,2521213.5,2526707.4,2533119.9,2537518.5,2543615.9,2549271.9,2552581.8,2559766.6,2567880.4,2575173.9,2584654.8,2591974.1,2598405.7,2605611.0,2610191.8,2614990.3,2620223.7,2626767.1,2634892.5,2640151.6,2644079.4,2651524.1,2655635.6,2668857.6,2674413.2,2686939.5,2692983.9,2698768.9,2704969.3,2711509.6,2716681.9,2731687.9,2737847.4,2742108.9,2747840.6,2755735.1,2760738.1,2767097.6,2771158.1,2774969.4,2779827.4,2786105.6,2791074.9,2805719.8,2811257.9,2817473.7,2830036.7,2834943.4,2843552.7,2850224.1,2856837.9,2862068.2,2867850.5,2871194.1,2878458.3,2885513.9,2894223.4,2903928.1,2914045.0,2919996.0,2933412.4,2951336.0,2958132.5,2962456.7,2969368.6,2975793.1,2982894.4,2990555.6,3006566.5,3013735.4,3017991.7,3024917.9,3034989.6,3040347.6,3044742.5,3052085.6,3058559.6,3065261.9,3072453.7,3079351.4,3086196.2,3092841.1,3099929.4,3124040.4,3133055.3,3142312.4,3150163.6,3162674.4,3167638.1,3176363.4,3185516.1,3194015.9,3200391.9,3210092.9,3221573.4,3227546.9,3236486.2,3245194.6,3256803.5,3266918.0,3279380.7,3291487.6,3298459.2,3311000.9,3320895.8,3331136.3,3338810.4,3349084.3,3364748.6,3374067.0,3382946.5,3397045.2,3410821.1,3427432.5,3439335.6,3454317.4,3483332.9,3517459.6,3537085.4,3559456.6,3581931.4,3624751.3,3656962.2,3685796.1,3721023.8,3787991.3,3888431.3],"abs_move_pct":[0.864,0.8674,1.0504,1.0568,1.008,0.987,1.0113,1.0446,1.0331,0.9708,0.948,0.9205,0.792,0.959,0.9763,0.9267,0.9623,0.9979,1.0396,1.0665,1.1201,1.0817,1.2511,1.1059,1.0059,1.1104,1.0816,1.2186,1.2521,1.1454,1.1989,1.2127,1.2406,1.3196,1.317,1.2624,1.2446,1.3253,1.4318,1.4302,1.4879,1.545,1.3899,1.5189,1.5106,1.542,1.5016,1.556,1.4845,1.5144,1.6166,1.5215,1.5704,1.4978,1.4612,1.4513,1.3885,1.3324,1.3596,1.3267,1.2541,1.1978,1.2134,1.237,1.2195,1.2213,1.2844,1.3541,1.4045,1.4344,1.3732,1.3716,1.3863,1.2999,1.3671,1.3955,1.4011,1.3457,1.3586,1.3411,1.331,1.3794,1.3457,1.4027,1.4022,1.4346,1.4678,1.5051,1.5678,1.5046,1.5079,1.6474,1.7644,1.7848,1.8667,1.8769,1.8042,1.7817,1.7441,1.7102,1.6993,1.7351,1.8265,1.8049,1.7801,1.8663,1.8714,1.8652,1.8778,1.8881,2.0053,2.039,2.065,2.147,2.2089,2.1119,2.0193,1.958,1.9803,1.8904,1.9095,2.0058,1.9705,2.0493,2.0485,2.0233,1.9448,1.9475,1.9475,1.9579,2.0416,2.1419,2.2292,2.2023,2.1469,2.1339,2.1621,2.1331,2.1191,2.18,2.1158,2.195,2.2412,2.2106,2.2423,2.2991,2.286,2.3386,2.4464,2.426,2.4561,2.4665,2.5132,2.4819,2.3887,2.3908,2.385,2.336,2.4064,2.3784,2.431,2.4838,2.5098,2.5471,2.5377,2.5942,2.3516,2.2795,2.1655,2.0966,2.1731,2.0857,2.0938,2.1731,2.1223,2.0053,2.079,2.2252,2.3463,2.4154,2.3575,2.3673,2.2455,2.2161,2.2456,2.2046,2.2456,2.3308,2.3982,2.4428,2.4313,2.4708,2.4932,2.4916,2.5199,2.4903,2.4993,2.6062,2.6099,2.6097,2.6255,2.5933,2.6011,2.5446,2.5115,2.4804,2.5494,2.5742,2.5823,2.6118,2.6822,2.6276,2.6714,2.6384,2.6426,2.6265,2.6323,2.6764,2.6907,2.6634,2.6769,2.6845,2.6464,2.6622,2.6401,2.6344,2.6251,2.6712,2.7252,2.7242,2.7007,2.6289,2.5608,2.5358,2.4342,2.5299,2.5429,2.5701,2.6215,2.6006,2.6118,2.5583,2.6582,2.6616,2.6972,2.6663,2.7098,2.7045,2.6922,2.6279,2.61,2.644,2.6661,2.6812,2.7503,2.7105,2.7581,2.7605,2.7581,2.7354,2.6453,2.7043,2.7387,2.7818,2.7701,2.809,2.8312,2.8398,2.8089,2.8281,2.9174,3.0033,2.9542,2.959,2.9202,2.8456,2.8282,2.8552,2.7947,2.7171,2.7041,2.7173,2.8102,2.812,2.8609,2.8475,2.8452,2.8478,2.8344,2.7447,2.7679,2.8334,2.9476,2.9093,2.9119,2.8575,2.8703,2.8964,2.8612,2.8641,2.8948,2.8733,2.8796,2.9195,3.0038,2.9968,2.9848,2.9846,2.9728,3.0505,3.0656,3.113,3.0959,3.0785,3.0794,3.0986,3.087,3.1325,3.2148,3.2533,3.3154,3.2897,3.4393,3.5409,3.4052,3.3526,3.3759,3.4026,3.3129,3.3597,3.368,3.3745,3.3017,3.3036,3.2677,3.1892,3.2028,3.2051,3.1797,3.1994,3.1362,3.1585,3.1305,3.2117,3.216,3.1879,3.0714,3.0389,2.9233,2.9068,2.9522,2.9935,2.9158,2.9783,3.0117,3.0495,3.1328,3.1988,3.2333,3.2165,3.1413,3.1307,3.1035,3.125,3.1253,3.0978,3.0847,3.1216,3.1497,3.2145,3.2187,3.1412,3.1826,3.2376,3.1269,3.1337,3.0784,3.0343,3.0477,3.0031,2.9669,2.9832,3.0438,3.0289,2.9838,2.9101,2.8917,2.8636,2.8545,2.8204],"open5_vol":207202.1,"days":14,"atr14":0.4244357142857143,"adv14":4459252,"avg_range_pct14":5.943,"prev_close":6.24,"prev_high":6.32,"prev_low":5.33,"high_20d":8.52,"ref_5d_high":6.59,"ref_5d_low":5.33,"ref_5d_avg_high":6.2786,"ref_5d_avg_low":5.73,"ref_5d_avg_range":0.5486,"sr14":{"levels":[{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":0},{"lo":6.225,"hi":6.32,"mid":6.275,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.289,"mid":7.2597,"touches":3,"last_touch_days_ago":5},{"lo":7.42,"hi":7.48,"mid":7.455,"touches":3,"last_touch_days_ago":6},{"lo":7.565,"hi":7.655,"mid":7.6125,"touches":4,"last_touch_days_ago":7},{"lo":7.715,"hi":7.82,"mid":7.7875,"touches":4,"last_touch_days_ago":8}],"high":8.36,"low":5.33,"atr":0.4244,"sessions":14,"tol":0.1061}}