{"symbol":"NU","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[781784.3,286442.6,206003.9,228987.5,239164.3,205318.3,157216.6,169906.3,190067.2,220914.9,155501.8,214637.3,234927.0,204086.7,166175.5,178788.0,152468.9,186305.0,256016.4,191569.1,197493.6,149378.6,163625.7,186398.6,147283.1,193992.6,254532.7,158924.1,190581.4,160560.5,231580.5,170746.0,165888.2,153847.9,170755.6,170523.6,172366.4,166459.4,127174.1,169576.0,175429.6,227415.1,188228.5,163595.7,123723.4,187433.4,205993.9,210714.1,149972.6,229617.6,150211.4,164497.4,244548.8,184549.9,149399.1,191384.6,223022.5,177989.9,128638.0,131746.2,225244.4,297189.9,229917.2,160748.5,151735.5,163481.6,175684.1,168119.6,172049.2,120964.1,135556.4,159889.2,163447.9,132937.1,154533.7,146867.1,143063.0,179349.4,154800.8,131045.7,139737.4,201756.1,150076.3,169594.6,164028.0,159561.1,158501.8,134232.6,101974.2,168638.2,206131.4,167268.1,112618.6,124916.7,172363.5,149487.1,192109.8,154180.7,154342.9,124762.6,149843.2,158413.5,145414.6,120233.5,162199.5,180387.4,174583.1,129157.6,109557.4,201839.5,141019.1,118007.1,175870.1,181671.7,143854.8,163607.3,165829.3,121500.4,156897.8,170348.0,125814.6,107318.1,134906.6,131472.6,150119.5,136484.9,163490.3,122700.3,126469.9,103934.9,190559.2,165498.6,152577.5,106403.5,135120.3,147641.1,180805.1,104329.0,122266.8,137316.1,132629.9,132605.9,149755.6,162916.9,107752.2,166835.0,172308.9,117003.4,139791.8,119177.4,144157.0,108535.4,93428.4,120873.8,125987.3,107644.8,164310.8,127214.5,80422.9,94960.4,125671.9,138677.6,78149.1,102622.8,100045.0,95421.7,115460.4,118393.6,127483.4,92992.9,130177.6,123163.8,121863.2,125089.3,151908.9,101886.2,129876.5,124340.1,87824.3,74796.8,86888.2,98756.4,78272.5,91931.6,87749.7,72841.2,119731.8,93979.6,84842.5,92229.6,130829.2,125273.9,82376.9,83324.4,94932.6,90045.0,91259.4,110017.2,74507.6,110789.2,108518.3,114388.5,99209.2,72376.6,69364.3,71472.0,101397.4,82991.2,77997.3,98513.0,99736.2,90292.9,106191.7,112683.1,88578.5,88634.6,89053.0,107843.4,114997.6,85419.2,80211.1,66535.6,64247.0,73524.3,78271.9,78479.4,100305.6,84338.8,71108.0,100860.1,107048.1,146433.7,116282.1,97833.3,74887.9,105347.4,76323.8,89430.3,96346.2,100244.0,117562.8,129534.5,98989.4,95168.9,87044.4,106420.9,95897.2,86313.5,108173.9,71677.6,94544.8,119883.0,72308.2,166588.1,108274.2,102064.8,77693.0,98757.0,101615.7,88266.9,110710.7,85848.1,90435.9,98938.7,98797.7,136641.7,76605.1,64813.6,118434.8,135397.6,133835.9,131946.8,134521.0,104888.4,129250.8,92587.6,122822.9,119348.6,122505.2,117022.4,157707.9,102346.8,162574.6,136918.9,101317.6,99793.4,91194.2,90007.5,59150.1,81087.6,120022.1,67209.0,98127.2,93939.6,71875.4,112183.4,111886.8,154916.9,107812.5,104443.4,121297.2,110976.9,73912.4,79880.9,82613.6,97608.6,87356.0,80649.3,72920.2,130507.1,135580.0,106407.6,107395.1,103867.9,89662.1,109647.6,101918.8,117613.3,77213.0,87848.9,138444.1,113056.7,91365.1,128784.9,78616.1,120092.9,116685.4,126710.6,109021.4,105655.7,114583.4,201241.9,123866.8,89098.0,119878.7,116159.6,143673.3,156883.0,111798.0,118567.8,122959.6,122179.1,93636.9,100439.1,119181.5,107262.7,134839.8,113461.5,142352.1,128704.1,127466.6,166966.1,143272.1,149260.8,102404.5,118548.8,156240.1,134796.5,126337.8,132922.6,150773.8,139270.9,141214.7,142613.3,140431.0,210666.2,205717.5,216912.1,138784.0,127547.8,205280.4,229435.5,179063.2,167592.9,149822.5,228462.1,194355.8,188148.8,196347.9,228743.8,350751.5,290321.2,279147.7,244449.7,352277.5,467909.1,450229.9,445265.2,526835.8,1149592.1],"cum_vol":[781784.3,1068226.9,1274230.8,1503218.3,1742382.6,1947700.9,2104917.5,2274823.8,2464891.0,2685805.9,2841307.6,3055944.9,3290871.9,3494958.6,3661134.1,3839922.1,3992391.1,4178696.1,4434712.5,4626281.6,4823775.2,4973153.8,5136779.5,5323178.1,5470461.2,5664453.8,5918986.5,6077910.6,6268492.0,6429052.5,6660633.0,6831379.0,6997267.2,7151115.1,7321870.8,7492394.4,7664760.8,7831220.1,7958394.2,8127970.2,8303399.8,8530814.9,8719043.4,8882639.1,9006362.5,9193795.9,9399789.8,9610503.9,9760476.5,9990094.1,10140305.5,10304802.9,10549351.7,10733901.6,10883300.6,11074685.3,11297707.8,11475697.6,11604335.6,11736081.9,11961326.3,12258516.2,12488433.4,12649181.9,12800917.4,12964399.1,13140083.2,13308202.8,13480252.0,13601216.1,13736772.5,13896661.7,14060109.6,14193046.7,14347580.4,14494447.5,14637510.5,14816859.9,14971660.6,15102706.4,15242443.8,15444199.9,15594276.2,15763870.8,15927898.8,16087459.9,16245961.7,16380194.3,16482168.5,16650806.7,16856938.1,17024206.1,17136824.8,17261741.5,17434105.0,17583592.1,17775701.9,17929882.6,18084225.5,18208988.1,18358831.4,18517244.9,18662659.5,18782893.0,18945092.5,19125479.9,19300063.0,19429220.6,19538778.0,19740617.5,19881636.6,19999643.6,20175513.8,20357185.5,20501040.3,20664647.6,20830476.9,20951977.3,21108875.1,21279223.1,21405037.7,21512355.8,21647262.4,21778735.0,21928854.5,22065339.4,22228829.6,22351529.9,22477999.8,22581934.6,22772493.9,22937992.5,23090570.0,23196973.5,23332093.8,23479734.9,23660539.9,23764868.9,23887135.7,24024451.9,24157081.8,24289687.7,24439443.3,24602360.2,24710112.4,24876947.4,25049256.4,25166259.7,25306051.5,25425228.9,25569385.9,25677921.2,25771349.6,25892223.4,26018210.6,26125855.4,26290166.2,26417380.7,26497803.6,26592764.1,26718436.0,26857113.6,26935262.7,27037885.5,27137930.5,27233352.2,27348812.6,27467206.2,27594689.6,27687682.6,27817860.2,27941024.0,28062887.2,28187976.5,28339885.4,28441771.6,28571648.1,28695988.2,28783812.5,28858609.3,28945497.5,29044253.9,29122526.4,29214458.0,29302207.7,29375048.9,29494780.7,29588760.4,29673602.9,29765832.5,29896661.7,30021935.6,30104312.6,30187637.0,30282569.6,30372614.6,30463874.0,30573891.2,30648398.8,30759188.0,30867706.3,30982094.8,31081304.0,31153680.6,31223044.9,31294516.9,31395914.2,31478905.4,31556902.7,31655415.7,31755151.9,31845444.8,31951636.5,32064319.6,32152898.1,32241532.7,32330585.7,32438429.1,32553426.7,32638845.9,32719057.0,32785592.6,32849839.6,32923363.9,33001635.9,33080115.3,33180420.9,33264759.6,33335867.6,33436727.8,33543775.9,33690209.6,33806491.7,33904325.0,33979212.9,34084560.4,34160884.1,34250314.4,34346660.6,34446904.6,34564467.4,34694001.9,34792991.3,34888160.1,34975204.5,35081625.4,35177522.6,35263836.1,35372010.0,35443687.6,35538232.4,35658115.4,35730423.6,35897011.7,36005285.9,36107350.7,36185043.7,36283800.7,36385416.4,36473683.4,36584394.1,36670242.1,36760678.0,36859616.7,36958414.4,37095056.1,37171661.3,37236474.9,37354909.6,37490307.3,37624143.2,37756090.0,37890611.0,37995499.4,38124750.1,38217337.7,38340160.6,38459509.2,38582014.4,38699036.8,38856744.6,38959091.4,39121666.0,39258584.9,39359902.5,39459695.9,39550890.1,39640897.6,39700047.7,39781135.3,39901157.4,39968366.4,40066493.6,40160433.2,40232308.6,40344492.0,40456378.8,40611295.6,40719108.1,40823551.6,40944848.8,41055825.6,41129738.0,41209618.9,41292232.5,41389841.1,41477197.1,41557846.4,41630766.6,41761273.6,41896853.6,42003261.2,42110656.4,42214524.2,42304186.3,42413833.9,42515752.6,42633365.9,42710578.9,42798427.8,42936871.9,43049928.6,43141293.7,43270078.6,43348694.7,43468787.6,43585473.1,43712183.7,43821205.1,43926860.8,44041444.1,44242686.0,44366552.8,44455650.8,44575529.5,44691689.1,44835362.4,44992245.4,45104043.4,45222611.2,45345570.8,45467749.9,45561386.8,45661825.9,45781007.4,45888270.1,46023109.9,46136571.4,46278923.5,46407627.6,46535094.1,46702060.2,46845332.3,46994593.1,47096997.6,47215546.4,47371786.4,47506582.9,47632920.7,47765843.4,47916617.1,48055888.0,48197102.7,48339716.0,48480147.0,48690813.2,48896530.7,49113442.9,49252226.9,49379774.6,49585055.0,49814490.5,49993553.7,50161146.6,50310969.1,50539431.2,50733787.0,50921935.8,51118283.7,51347027.5,51697779.0,51988100.2,52267247.9,52511697.6,52863975.1,53331884.3,53782114.1,54227379.4,54754215.1,55903807.3],"abs_move_pct":[0.5857,0.6443,0.5719,0.6986,0.7456,0.7592,0.7914,0.8421,0.8494,0.981,1.0803,1.1823,1.2255,1.2376,1.286,1.2745,1.1905,1.2253,1.2595,1.2337,1.2388,1.2051,1.2104,1.157,1.148,1.1706,1.1801,1.1959,1.1951,1.1154,1.295,1.2327,1.2789,1.3122,1.2564,1.269,1.2706,1.2679,1.2358,1.2771,1.3071,1.3407,1.4112,1.4231,1.42,1.4494,1.486,1.5173,1.5782,1.6573,1.7074,1.6947,1.6489,1.7449,1.8094,1.7543,1.7562,1.7602,1.7761,1.8122,1.7547,1.8256,1.8769,1.835,1.8604,1.9125,1.9134,1.8868,1.891,1.862,1.8802,1.8195,1.8279,1.8223,1.8569,1.9113,1.9577,1.9539,1.9379,1.9852,1.9717,1.9775,2.015,2.0017,1.972,1.9378,1.9618,1.9279,1.9137,1.9451,1.9551,1.8459,1.8495,1.8716,1.8314,1.9367,1.9442,1.9468,1.9233,1.9375,1.9015,1.793,1.7332,1.6835,1.668,1.6148,1.5897,1.5401,1.5855,1.647,1.5945,1.6175,1.688,1.7299,1.6825,1.6932,1.7066,1.6622,1.7112,1.7082,1.6367,1.5947,1.5844,1.5778,1.566,1.6139,1.6455,1.6351,1.5943,1.5991,1.6369,1.6174,1.6262,1.6377,1.6352,1.6548,1.6695,1.6035,1.5822,1.5653,1.5731,1.6404,1.6564,1.7282,1.7339,1.7496,1.8404,1.853,1.9187,1.8825,1.8966,1.9767,2.0363,2.051,2.0342,2.0131,2.053,2.0446,2.0502,2.0531,1.9992,2.0566,2.1237,2.0877,2.0465,2.0546,2.1385,2.1598,2.205,2.2154,2.2481,2.1922,2.2207,2.2598,2.2528,2.1764,2.1559,2.2003,2.2212,2.2094,2.1646,2.1885,2.1988,2.2086,2.1776,2.1854,2.1237,2.1547,2.1396,2.1611,2.1789,2.1822,2.1692,2.1961,2.2073,2.1794,2.1733,2.1639,2.1415,2.1813,2.1678,2.1707,2.1814,2.2199,2.1774,2.1902,2.1913,2.2055,2.2688,2.2813,2.2595,2.2879,2.2272,2.2588,2.2222,2.2863,2.3616,2.4137,2.3726,2.3774,2.3745,2.4263,2.4009,2.3948,2.4151,2.4332,2.4558,2.4504,2.4761,2.4382,2.4356,2.4213,2.3661,2.3643,2.353,2.349,2.3259,2.2855,2.3229,2.3412,2.3547,2.3589,2.3254,2.3277,2.3248,2.326,2.322,2.2839,2.2875,2.2999,2.2687,2.2496,2.196,2.2255,2.1852,2.1564,2.1539,2.1744,2.1029,2.1308,2.1265,2.1396,2.1131,2.1043,2.1044,2.1246,2.1234,2.1046,2.0454,2.0272,2.0273,2.0264,2.0373,2.0185,2.0425,2.0134,2.0209,2.0552,2.0666,2.0689,2.1036,2.0753,2.1004,2.0863,2.0473,2.0624,2.1007,2.0858,2.0539,2.1001,2.1069,2.1024,2.1289,2.1089,2.0796,2.11,2.1513,2.1804,2.1715,2.1491,2.1596,2.2452,2.2612,2.2678,2.258,2.2249,2.282,2.3345,2.3002,2.3019,2.3328,2.3856,2.3794,2.4372,2.5116,2.4555,2.4622,2.4514,2.4694,2.4729,2.4916,2.4636,2.4821,2.5114,2.5143,2.517,2.5137,2.479,2.4876,2.4918,2.5053,2.5049,2.5287,2.5531,2.5264,2.56,2.5484,2.5506,2.532,2.5241,2.5036,2.5103,2.5217,2.5162,2.5024,2.4882,2.4707,2.4509,2.4323,2.4235,2.3961,2.3451,2.3088,2.368,2.3576,2.3468,2.3005,2.2924,2.2635,2.2447,2.2408,2.2377,2.2587,2.2921,2.2815,2.2727,2.33,2.3716,2.3142,2.2869,2.2302,2.2677,2.2655,2.2685,2.2923,2.2701,2.331,2.2907,2.297,2.3308,2.2903,2.1768,2.2089,2.2489,2.2783,2.2631,2.264,2.2663,2.2461,2.2169],"open5_vol":1742382.6,"days":14,"atr14":0.5796428571428571,"adv14":61183509,"avg_range_pct14":4.659,"prev_close":9.6,"prev_high":9.87,"prev_low":9.01,"high_20d":12.07,"ref_5d_high":10.67,"ref_5d_low":9.01,"ref_5d_avg_high":10.384,"ref_5d_avg_low":9.837,"ref_5d_avg_range":0.547,"sr14":{"levels":[{"lo":9.78,"hi":9.87,"mid":9.825,"touches":2,"last_touch_days_ago":0},{"lo":10.045,"hi":10.12,"mid":10.0825,"touches":2,"last_touch_days_ago":1},{"lo":10.23,"hi":10.28,"mid":10.255,"touches":2,"last_touch_days_ago":3},{"lo":10.4,"hi":10.41,"mid":10.405,"touches":2,"last_touch_days_ago":1},{"lo":10.57,"hi":10.67,"mid":10.62,"touches":2,"last_touch_days_ago":2},{"lo":10.72,"hi":10.83,"mid":10.77,"touches":3,"last_touch_days_ago":5},{"lo":11.14,"hi":11.22,"mid":11.18,"touches":3,"last_touch_days_ago":6},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":3,"last_touch_days_ago":7},{"lo":11.5,"hi":11.57,"mid":11.5333,"touches":3,"last_touch_days_ago":8},{"lo":11.68,"hi":11.82,"mid":11.7667,"touches":3,"last_touch_days_ago":9}],"high":12.07,"low":9.01,"atr":0.5796,"sessions":14,"tol":0.1449}}