{"symbol":"MDXG","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[17713.3,136.9,474.9,414.4,175.9,286.6,221.4,453.1,343.0,801.9,450.9,765.5,285.1,151.4,207.0,491.4,600.9,223.0,715.5,317.9,214.4,758.6,365.6,714.3,529.9,521.2,339.1,172.7,432.3,412.4,722.9,378.4,1135.5,836.0,768.9,506.1,669.5,452.7,567.9,656.5,801.1,1077.4,447.1,897.9,801.4,687.8,418.4,521.5,332.4,589.5,750.2,470.0,464.8,426.1,316.7,229.4,620.4,454.4,378.4,218.6,491.4,373.2,516.6,498.6,427.9,513.6,424.9,699.4,496.6,387.9,568.4,387.2,182.1,630.4,389.4,1024.6,683.1,393.8,375.2,955.9,1038.3,708.9,602.3,404.3,771.6,403.6,879.9,344.9,541.7,579.6,530.3,688.7,219.2,1377.3,385.4,397.0,445.9,481.1,545.6,345.9,636.1,419.9,859.6,632.3,719.1,193.4,436.0,289.5,637.1,698.4,859.2,441.7,305.6,261.5,261.3,491.7,308.2,329.9,170.5,534.9,817.6,126.7,276.6,544.0,649.4,637.6,678.2,440.4,291.9,283.5,603.1,3327.6,810.1,912.5,451.2,693.0,455.6,317.8,477.4,400.6,709.6,605.0,584.8,998.2,482.3,523.0,353.4,395.8,383.8,341.1,741.4,65.9,503.0,309.4,1027.4,559.7,173.9,134.7,240.4,166.6,740.4,938.9,398.9,242.6,1023.2,250.5,865.9,281.9,487.2,456.1,770.5,598.0,850.6,426.1,205.7,663.9,670.1,1487.1,515.2,471.4,577.0,476.0,218.1,340.1,521.6,336.4,641.7,326.7,525.7,327.2,280.8,99.2,311.8,294.6,632.4,255.3,223.6,350.6,235.6,244.8,481.4,193.0,399.3,399.5,315.9,225.2,132.9,493.8,227.4,767.9,335.4,1054.4,738.2,526.4,1201.6,332.4,468.3,310.0,1291.4,807.9,467.6,333.0,381.1,418.6,501.9,524.4,835.9,262.6,659.0,811.3,180.6,1036.9,1102.9,203.4,652.0,491.8,634.8,306.0,253.4,553.0,424.5,1505.0,661.3,980.6,873.4,852.4,1511.5,558.9,515.4,826.0,631.5,384.3,516.2,597.6,987.6,414.1,792.1,276.5,1163.8,614.8,409.7,957.0,315.7,505.4,541.1,906.1,570.1,151.4,463.6,417.0,1163.4,389.7,203.6,413.6,498.1,920.4,274.0,520.1,356.0,326.1,430.5,361.1,439.4,784.6,369.9,648.2,154.5,218.2,311.3,554.9,1574.6,517.1,1633.1,334.9,1559.1,235.3,199.7,305.5,265.2,273.1,559.0,632.5,464.8,528.5,725.3,381.9,262.7,652.6,746.7,400.7,980.6,581.0,1351.8,893.1,722.2,953.0,232.3,860.1,424.4,495.9,899.4,252.6,525.8,770.0,619.9,886.1,367.0,594.9,1010.9,2044.9,1202.4,438.4,848.4,901.6,456.6,633.6,269.9,1123.1,806.2,538.0,1328.0,818.2,684.3,853.6,564.4,723.9,1304.1,760.9,1082.5,886.7,525.7,727.0,572.6,857.4,714.7,790.1,1720.6,589.9,1326.1,1331.9,1026.6,1391.2,1241.1,881.9,1036.8,1575.4,1009.4,2039.9,1385.4,982.7,1629.3,2103.9,1543.7,1919.5,1268.8,1189.4,1715.7,1383.4,1141.4,2017.8,6880.9,3379.1,1781.0,3257.0,7960.7,9374.5,5134.6,6790.5,13483.2,24095.5],"cum_vol":[17713.3,17850.2,18325.1,18739.5,18915.4,19202.0,19423.4,19876.4,20219.4,21021.4,21472.3,22237.8,22522.9,22674.2,22881.2,23372.6,23973.5,24196.5,24912.0,25229.9,25444.3,26202.9,26568.5,27282.8,27812.7,28333.9,28673.0,28845.7,29278.0,29690.4,30413.2,30791.6,31927.1,32763.1,33532.1,34038.2,34707.7,35160.4,35728.4,36384.9,37185.9,38263.4,38710.4,39608.3,40409.7,41097.5,41515.9,42037.4,42369.7,42959.2,43709.4,44179.4,44644.2,45070.3,45387.0,45616.4,46236.9,46691.3,47069.6,47288.3,47779.6,48152.9,48669.4,49168.0,49595.9,50109.5,50534.4,51233.8,51730.4,52118.4,52686.8,53074.0,53256.1,53886.6,54275.9,55300.5,55983.6,56377.4,56752.6,57708.5,58746.8,59455.7,60058.0,60462.3,61233.9,61637.4,62517.4,62862.2,63403.9,63983.6,64513.9,65202.6,65421.8,66799.1,67184.4,67581.4,68027.4,68508.5,69054.1,69400.1,70036.2,70456.1,71315.8,71948.1,72667.1,72860.5,73296.5,73586.0,74223.1,74921.5,75780.7,76222.4,76528.1,76789.6,77050.9,77542.6,77850.8,78180.7,78351.2,78886.1,79703.8,79830.5,80107.1,80651.1,81300.5,81938.1,82616.4,83056.8,83348.7,83632.2,84235.4,87563.0,88373.1,89285.6,89736.9,90429.9,90885.5,91203.3,91680.7,92081.4,92790.9,93395.9,93980.7,94978.9,95461.2,95984.2,96337.6,96733.4,97117.2,97458.3,98199.6,98265.6,98768.6,99077.9,100105.4,100665.1,100839.0,100973.7,101214.1,101380.7,102121.1,103060.0,103458.9,103701.5,104724.7,104975.2,105841.1,106123.0,106610.2,107066.3,107836.8,108434.8,109285.4,109711.5,109917.2,110581.1,111251.1,112738.2,113253.4,113724.9,114301.9,114777.9,114995.9,115336.1,115857.6,116194.0,116835.7,117162.4,117688.1,118015.4,118296.1,118395.4,118707.1,119001.8,119634.2,119889.5,120113.1,120463.7,120699.3,120944.1,121425.4,121618.4,122017.7,122417.2,122733.1,122958.4,123091.3,123585.1,123812.4,124580.4,124915.7,125970.1,126708.3,127234.6,128436.2,128768.6,129236.9,129546.9,130838.4,131646.3,132113.9,132446.9,132828.0,133246.6,133748.6,134272.9,135108.8,135371.4,136030.4,136841.6,137022.2,138059.1,139162.1,139365.5,140017.5,140509.3,141144.1,141450.1,141703.5,142256.5,142681.0,144186.0,144847.3,145827.9,146701.4,147553.7,149065.2,149624.1,150139.6,150965.6,151597.1,151981.4,152497.6,153095.2,154082.8,154496.9,155288.9,155565.4,156729.2,157344.0,157753.7,158710.7,159026.4,159531.9,160073.0,160979.1,161549.3,161700.7,162164.4,162581.4,163744.8,164134.5,164338.1,164751.6,165249.8,166170.2,166444.2,166964.4,167320.4,167646.4,168076.9,168438.0,168877.4,169661.9,170031.8,170680.0,170834.5,171052.7,171364.0,171918.9,173493.5,174010.6,175643.8,175978.6,177537.7,177773.0,177972.7,178278.2,178543.4,178816.5,179375.5,180008.0,180472.8,181001.3,181726.6,182108.4,182371.1,183023.8,183770.5,184171.2,185151.8,185732.8,187084.6,187977.6,188699.9,189652.9,189885.1,190745.2,191169.6,191665.4,192564.8,192817.4,193343.1,194113.1,194733.0,195619.1,195986.1,196581.0,197591.9,199636.7,200839.1,201277.4,202125.8,203027.4,203483.9,204117.6,204387.5,205510.6,206316.9,206854.9,208182.9,209001.1,209685.4,210538.9,211103.3,211827.1,213131.3,213892.1,214974.6,215861.4,216387.1,217114.1,217686.6,218544.1,219258.8,220048.9,221769.5,222359.4,223685.5,225017.4,226044.1,227435.3,228676.4,229558.3,230595.1,232170.5,233179.9,235219.7,236605.1,237587.9,239217.1,241321.1,242864.8,244784.3,246053.1,247242.5,248958.2,250341.6,251483.0,253500.8,260381.6,263760.8,265541.8,268798.8,276759.5,286134.0,291268.6,298059.1,311542.3,335637.8],"abs_move_pct":[0.2227,0.3004,0.302,0.2821,0.3877,0.3361,0.4866,0.5261,0.7084,0.5926,0.591,0.5378,0.5297,0.5999,0.6069,0.6479,0.6549,0.7097,0.718,0.7168,0.7533,0.7399,0.7555,0.8064,0.7797,0.7526,0.7672,0.7197,0.7392,0.7792,0.8395,0.8302,0.7618,0.7755,0.7809,0.8024,0.8037,0.804,0.7901,0.7975,0.8641,0.8456,0.894,0.8433,0.8224,0.8683,0.8734,0.9014,0.9122,0.9126,0.9848,0.9834,0.9929,1.0258,1.0032,1.013,1.0457,1.0822,1.0408,1.0411,1.0064,1.0029,1.0077,1.0469,1.0907,1.0627,1.0632,1.0398,0.9969,0.9633,0.9799,0.9851,0.9894,0.9782,0.9799,1.0148,1.0808,1.1037,1.1121,1.1453,1.1777,1.0758,1.0671,1.0718,1.1281,1.1479,1.1523,1.159,1.1218,1.118,1.0973,1.0766,1.0724,1.0591,1.0235,1.0288,1.0187,1.0266,1.0072,0.9983,0.9639,0.965,0.9274,0.9139,0.8765,0.8717,0.8909,0.9122,0.9243,0.9369,0.9786,0.9897,0.969,0.9971,1.0017,0.9862,0.9568,0.9423,0.975,0.9847,1.0077,1.0166,1.0283,1.043,1.0597,1.0396,1.0166,1.0272,1.0554,1.0646,1.0178,1.0174,1.0487,1.1057,1.0661,1.0635,1.0658,1.0796,1.0789,1.085,1.0801,1.0942,1.0932,1.1043,1.1149,1.0876,1.0946,1.1042,1.0864,1.0634,1.0777,1.0685,1.0821,1.0673,1.1044,1.0804,1.0989,1.0945,1.1085,1.1034,1.1313,1.156,1.1758,1.1939,1.1795,1.2068,1.1942,1.2039,1.2414,1.2652,1.3015,1.2598,1.2277,1.2281,1.2393,1.2196,1.2243,1.2892,1.2522,1.2759,1.285,1.3089,1.3043,1.2954,1.3011,1.2777,1.231,1.2441,1.2666,1.2755,1.2779,1.2951,1.2907,1.2818,1.2881,1.2697,1.2878,1.3468,1.3562,1.3359,1.3461,1.3554,1.316,1.294,1.3134,1.3218,1.3126,1.32,1.3209,1.2937,1.3032,1.275,1.2985,1.3076,1.3176,1.3359,1.3599,1.4065,1.3796,1.3805,1.3906,1.3952,1.4222,1.4221,1.4229,1.4272,1.4005,1.4281,1.4301,1.4339,1.4522,1.4434,1.4288,1.4191,1.3906,1.3986,1.3937,1.361,1.3759,1.3866,1.3772,1.3602,1.3302,1.3533,1.3649,1.3127,1.2941,1.2996,1.3178,1.3268,1.2992,1.2887,1.2641,1.2562,1.2564,1.2794,1.302,1.2969,1.2722,1.2569,1.2841,1.2789,1.3028,1.3208,1.3513,1.3249,1.3189,1.3,1.2965,1.2903,1.2596,1.2724,1.2578,1.2575,1.2955,1.3429,1.3378,1.3756,1.385,1.3953,1.4138,1.4069,1.4148,1.3642,1.3407,1.344,1.3254,1.3351,1.359,1.3421,1.3406,1.3184,1.255,1.2594,1.2485,1.2607,1.2533,1.2488,1.2578,1.2673,1.2906,1.2793,1.2661,1.2883,1.2828,1.2783,1.2747,1.2797,1.2982,1.317,1.3406,1.3544,1.3643,1.3779,1.4014,1.3521,1.3476,1.3269,1.3225,1.3282,1.3169,1.3079,1.3113,1.3108,1.3291,1.301,1.2962,1.2881,1.2954,1.3191,1.3476,1.3491,1.3598,1.3886,1.3796,1.3843,1.3697,1.3793,1.3919,1.3661,1.3423,1.3707,1.3912,1.4003,1.3862,1.386,1.3948,1.3963,1.4184,1.4251,1.4286,1.4544,1.4245,1.4465,1.4031,1.4125,1.4082,1.4321,1.4053,1.4377,1.464,1.4653,1.4731,1.4828,1.4733,1.477,1.4775,1.47,1.4955,1.506,1.5061,1.4808,1.4426,1.4799,1.4628,1.4349,1.456,1.4416,1.3837,1.3926,1.4776,1.4511,1.4483,1.399,1.4857,1.5397,1.6272,1.651,1.715,1.6524],"open5_vol":18915.4,"days":14,"atr14":0.2625000000000001,"adv14":513269,"avg_range_pct14":3.185,"prev_close":7.06,"prev_high":7.28,"prev_low":6.93,"high_20d":8.2,"ref_5d_high":7.75,"ref_5d_low":6.93,"ref_5d_avg_high":7.551,"ref_5d_avg_low":7.281,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":7.255,"hi":7.28,"mid":7.2675,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.41,"mid":7.38,"touches":2,"last_touch_days_ago":2},{"lo":7.44,"hi":7.485,"mid":7.4617,"touches":3,"last_touch_days_ago":1},{"lo":7.56,"hi":7.57,"mid":7.565,"touches":2,"last_touch_days_ago":6},{"lo":7.635,"hi":7.65,"mid":7.6425,"touches":2,"last_touch_days_ago":3},{"lo":7.75,"hi":7.75,"mid":7.75,"touches":3,"last_touch_days_ago":2},{"lo":7.84,"hi":7.89,"mid":7.86,"touches":6,"last_touch_days_ago":7},{"lo":7.955,"hi":8.0,"mid":7.9775,"touches":2,"last_touch_days_ago":10},{"lo":8.034,"hi":8.08,"mid":8.057,"touches":2,"last_touch_days_ago":8},{"lo":8.1,"hi":8.13,"mid":8.115,"touches":3,"last_touch_days_ago":9}],"high":8.13,"low":6.93,"atr":0.2625,"sessions":14,"tol":0.0656}}