{"symbol":"LYFT","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[196139.4,68852.1,62736.1,72682.9,58806.1,59685.6,70063.4,58002.5,56882.4,46650.9,54282.7,72979.0,45302.5,43642.8,49034.0,41743.1,42357.5,41227.4,41125.6,29822.6,32744.6,45578.5,43612.4,42060.5,41565.7,25199.7,34818.8,24414.9,31111.3,34851.3,55600.1,36407.8,42399.9,40794.4,31775.8,35739.7,48732.6,43426.9,34985.1,38397.1,41222.4,35243.4,38286.4,27342.5,31739.3,34376.0,31927.3,41818.6,30367.4,37060.3,26243.4,25529.0,24164.8,25705.0,30235.1,34569.1,26442.1,36528.9,26950.4,25295.8,28149.0,29765.3,30056.5,39626.6,40492.0,35294.5,39322.0,50712.2,31261.7,30434.5,26372.4,51557.1,39740.4,33115.6,29716.1,24297.0,32316.5,27382.1,36298.0,25657.4,28400.9,34309.1,25517.4,39924.4,39983.8,29250.4,31444.6,33515.3,24539.3,25802.9,33137.1,39988.2,24421.9,36449.1,27220.2,26661.7,35447.1,30348.8,21993.6,27058.1,23792.5,26812.1,24999.9,21482.8,26333.9,20974.1,27803.8,27551.1,21478.6,22986.4,26410.6,21255.4,26815.6,18729.8,24295.2,29998.3,32882.5,30061.1,23493.6,18041.4,31712.3,30903.0,22157.4,21356.6,23816.9,16500.3,22272.8,20349.1,19748.8,22542.9,38626.3,26102.9,28994.9,23337.5,26047.0,20450.9,20706.4,24025.7,31447.1,26533.3,24909.6,29104.6,20463.6,22804.9,24823.1,22798.6,19549.1,33521.6,20793.6,18456.2,28431.8,36881.0,21116.4,16607.1,25066.5,26150.4,30246.3,18371.4,21761.2,17227.7,27761.0,18883.6,29842.2,26986.3,33839.7,22375.8,38426.4,56430.5,36119.8,39762.4,23187.9,29529.9,25070.9,21650.1,19084.8,31102.7,20512.1,21558.1,21808.6,30183.4,24966.4,23944.6,28593.3,21944.3,19476.8,44894.1,154956.9,85982.7,106542.9,74603.3,42257.3,58928.5,46643.1,45452.6,54636.4,51431.6,65079.9,54563.6,37236.4,72739.7,79421.8,42942.9,37824.2,49691.1,55128.4,49009.1,144604.8,110040.9,93394.4,55927.9,49493.8,41086.3,32220.1,23117.8,31278.6,34844.3,36565.7,27173.6,32644.9,27956.5,31266.4,30025.1,23347.3,23491.9,28192.1,30635.1,27614.5,38634.9,19393.9,34868.0,35262.4,22857.4,23108.6,25542.8,27903.7,27250.0,26647.5,19547.1,22709.1,25488.1,19410.7,23395.0,27282.1,21870.9,26227.3,18732.5,30416.2,26872.1,22099.6,28240.4,30650.3,33576.8,20333.9,35525.9,29329.2,25336.1,17399.2,16910.1,21073.1,19502.2,21214.7,18799.9,27441.0,21905.2,36168.5,39466.4,21513.7,22870.9,21669.1,16319.4,66815.4,33524.0,29090.4,25349.6,21011.3,22397.8,17967.0,16005.7,18525.6,16071.9,22361.7,22216.9,23871.6,30047.6,22092.8,19888.8,16333.0,25231.1,15639.3,15474.9,18790.3,21043.0,21268.4,20262.6,33665.6,28440.2,32184.6,23639.5,22526.4,32087.6,34769.0,27382.4,22942.6,27834.6,20815.8,24221.8,21581.4,20879.4,20949.0,26898.5,27624.7,29457.9,30320.9,21724.4,24811.8,32411.1,27920.1,37135.6,42884.5,50099.5,28752.0,32207.6,26655.1,25062.5,27469.6,27043.2,27392.5,25836.1,26766.2,35127.6,34461.8,32474.4,34259.1,24981.0,24624.5,29416.6,21265.9,28248.4,36308.2,20138.3,25130.2,27338.0,22192.2,21967.9,37184.9,37439.4,29176.6,30632.2,24318.1,28167.8,33251.1,29094.4,31089.3,29306.4,31453.6,29720.9,29794.6,45324.8,33924.8,35421.6,35935.2,44412.6,49448.9,35923.9,42640.0,57539.2,46141.9,38598.1,51927.2,40689.8,42428.7,56645.7,65960.6,50713.4,58838.1,53595.0,50796.4,77989.2,88754.9,73767.4,122225.2,113360.4,132928.9,141420.4,208141.1,223836.6,204730.1,227257.6,263205.5,606636.5],"cum_vol":[196139.4,264991.5,327727.6,400410.4,459216.6,518902.2,588965.6,646968.1,703850.6,750501.4,804784.1,877763.1,923065.6,966708.4,1015742.4,1057485.6,1099843.1,1141070.5,1182196.1,1212018.8,1244763.4,1290341.9,1333954.3,1376014.8,1417580.5,1442780.2,1477599.0,1502013.9,1533125.2,1567976.5,1623576.6,1659984.4,1702384.3,1743178.6,1774954.4,1810694.1,1859426.8,1902853.6,1937838.8,1976235.9,2017458.2,2052701.6,2090988.0,2118330.5,2150069.8,2184445.8,2216373.1,2258191.6,2288559.0,2325619.3,2351862.6,2377391.6,2401556.4,2427261.4,2457496.5,2492065.6,2518507.7,2555036.6,2581987.0,2607282.8,2635431.8,2665197.1,2695253.6,2734880.2,2775372.2,2810666.7,2849988.7,2900700.9,2931962.6,2962397.1,2988769.6,3040326.6,3080067.0,3113182.6,3142898.7,3167195.7,3199512.2,3226894.3,3263192.3,3288849.6,3317250.5,3351559.6,3377077.1,3417001.5,3456985.3,3486235.6,3517680.3,3551195.6,3575734.9,3601537.7,3634674.8,3674663.0,3699084.9,3735534.0,3762754.2,3789415.9,3824863.0,3855211.8,3877205.4,3904263.5,3928056.0,3954868.1,3979867.9,4001350.7,4027684.6,4048658.8,4076462.6,4104013.7,4125492.4,4148478.7,4174889.4,4196144.8,4222960.4,4241690.2,4265985.4,4295983.7,4328866.2,4358927.4,4382420.9,4400462.4,4432174.6,4463077.6,4485235.0,4506591.6,4530408.6,4546908.9,4569181.6,4589530.8,4609279.6,4631822.5,4670448.8,4696551.6,4725546.6,4748884.1,4774931.1,4795381.9,4816088.4,4840114.1,4871561.2,4898094.5,4923004.1,4952108.8,4972572.4,4995377.2,5020200.3,5042998.9,5062548.0,5096069.6,5116863.1,5135319.4,5163751.1,5200632.1,5221748.6,5238355.6,5263422.1,5289572.5,5319818.8,5338190.1,5359951.4,5377179.1,5404940.1,5423823.7,5453665.9,5480652.2,5514491.9,5536867.7,5575294.1,5631724.6,5667844.4,5707606.7,5730794.6,5760324.5,5785395.4,5807045.4,5826130.2,5857232.9,5877745.1,5899303.1,5921111.8,5951295.1,5976261.5,6000206.1,6028799.4,6050743.6,6070220.4,6115114.6,6270071.4,6356054.1,6462597.0,6537200.3,6579457.6,6638386.1,6685029.1,6730481.8,6785118.1,6836549.8,6901629.6,6956193.3,6993429.6,7066169.4,7145591.1,7188534.0,7226358.2,7276049.4,7331177.8,7380186.9,7524791.7,7634832.6,7728226.9,7784154.8,7833648.6,7874734.9,7906954.9,7930072.7,7961351.3,7996195.6,8032761.3,8059934.9,8092579.8,8120536.3,8151802.7,8181827.9,8205175.1,8228667.1,8256859.1,8287494.3,8315108.8,8353743.7,8373137.6,8408005.6,8443268.0,8466125.4,8489234.0,8514776.8,8542680.5,8569930.5,8596578.0,8616125.1,8638834.3,8664322.4,8683733.1,8707128.1,8734410.3,8756281.2,8782508.5,8801241.0,8831657.2,8858529.4,8880628.9,8908869.4,8939519.6,8973096.4,8993430.3,9028956.1,9058285.4,9083621.5,9101020.7,9117930.8,9139003.9,9158506.1,9179720.8,9198520.7,9225961.7,9247866.9,9284035.4,9323501.9,9345015.6,9367886.5,9389555.6,9405874.9,9472690.4,9506214.4,9535304.7,9560654.3,9581665.6,9604063.4,9622030.4,9638036.1,9656561.7,9672633.6,9694995.3,9717212.1,9741083.8,9771131.4,9793224.1,9813112.9,9829445.9,9854677.0,9870316.3,9885791.2,9904581.5,9925624.5,9946892.9,9967155.6,10000821.1,10029261.4,10061446.0,10085085.5,10107611.9,10139699.5,10174468.5,10201850.9,10224793.5,10252628.1,10273443.9,10297665.6,10319247.1,10340126.4,10361075.4,10387973.9,10415598.6,10445056.5,10475377.4,10497101.7,10521913.5,10554324.6,10582244.8,10619380.4,10662264.9,10712364.4,10741116.4,10773324.1,10799979.1,10825041.6,10852511.3,10879554.5,10906947.0,10932783.1,10959549.3,10994676.9,11029138.7,11061613.1,11095872.2,11120853.2,11145477.7,11174894.4,11196160.3,11224408.6,11260716.9,11280855.1,11305985.4,11333323.4,11355515.6,11377483.4,11414668.4,11452107.8,11481284.4,11511916.6,11536234.6,11564402.4,11597653.5,11626747.9,11657837.2,11687143.6,11718597.3,11748318.2,11778112.9,11823437.6,11857362.4,11892784.1,11928719.3,11973131.9,12022580.9,12058504.8,12101144.8,12158684.0,12204825.9,12243423.9,12295351.1,12336040.9,12378469.6,12435115.4,12501075.9,12551789.3,12610627.4,12664222.4,12715018.9,12793008.1,12881762.9,12955530.4,13077755.6,13191116.0,13324044.9,13465465.4,13673606.5,13897443.1,14102173.1,14329430.8,14592636.3,15199272.8],"abs_move_pct":[0.44,0.6363,0.8333,0.9022,0.9719,1.0407,1.0679,1.1265,1.0647,1.0169,1.0864,0.9856,0.9951,0.9854,1.1169,1.0831,1.082,1.1063,1.2486,1.2773,1.2479,1.2654,1.204,1.2011,1.2218,1.2569,1.2957,1.3347,1.2589,1.2583,1.3847,1.4189,1.496,1.5839,1.5632,1.4282,1.5197,1.551,1.5337,1.5528,1.5937,1.6832,1.7739,1.7798,1.8109,1.8016,1.8239,1.7891,1.8989,1.9341,1.9499,1.8621,1.9301,1.9931,1.959,2.0064,2.0855,2.0329,2.0628,2.0497,2.0856,2.1806,2.2345,2.3166,2.4357,2.4067,2.3996,2.4212,2.4512,2.482,2.5165,2.5653,2.5261,2.5826,2.6475,2.6225,2.6999,2.6622,2.675,2.721,2.7364,2.6748,2.6284,2.6425,2.6369,2.5967,2.6176,2.5945,2.5895,2.5976,2.6384,2.5762,2.5668,2.5624,2.4848,2.5057,2.5884,2.5947,2.5277,2.5255,2.4982,2.4109,2.3768,2.3341,2.3597,2.3857,2.3887,2.3387,2.367,2.3391,2.3442,2.432,2.4018,2.4004,2.4871,2.425,2.3845,2.364,2.3905,2.374,2.3092,2.2942,2.3304,2.2948,2.2847,2.2818,2.2876,2.3167,2.2774,2.2759,2.2981,2.1797,2.1843,2.1772,2.1672,2.2258,2.2243,2.2138,2.1993,2.1918,2.2616,2.2444,2.3084,2.3495,2.3369,2.3253,2.3408,2.3206,2.2973,2.3005,2.2658,2.2519,2.2331,2.2198,2.207,2.138,2.1367,2.1463,2.1793,2.2174,2.2586,2.2025,2.2245,2.2425,2.2283,2.2842,2.3385,2.3341,2.3398,2.3455,2.2938,2.2048,2.2267,2.2793,2.2466,2.2282,2.2691,2.2185,2.2038,2.2117,2.2089,2.2516,2.2475,2.2497,2.2269,2.1623,2.4649,2.4396,2.6269,2.4716,2.5324,2.5137,2.4246,2.44,2.4629,2.4499,2.607,2.5766,2.4834,2.564,2.5835,2.5545,2.5537,2.6288,2.6481,2.627,2.4443,2.3865,2.3831,2.3595,2.3934,2.4191,2.4079,2.4623,2.4516,2.4057,2.4167,2.4005,2.4382,2.4082,2.4087,2.3635,2.3983,2.3973,2.4649,2.4834,2.5109,2.4934,2.5009,2.4824,2.4649,2.4214,2.3575,2.3708,2.2544,2.2052,2.2355,2.2094,2.196,2.133,2.167,2.1966,2.176,2.2238,2.1766,2.1772,2.1458,2.1867,2.1665,2.0915,2.1043,2.0985,2.1251,2.12,2.0683,2.031,2.0551,2.107,2.111,2.1295,2.1171,2.1081,2.0956,2.0322,2.0372,2.0563,2.0626,2.0765,2.0966,2.1009,2.1156,2.1602,2.2143,2.281,2.2489,2.2118,2.2049,2.2038,2.1894,2.2132,2.2189,2.197,2.2702,2.2577,2.3092,2.3284,2.346,2.3022,2.2631,2.271,2.2888,2.2528,2.2754,2.2342,2.3271,2.2628,2.2703,2.2623,2.2957,2.3033,2.3199,2.3976,2.4044,2.381,2.4252,2.4112,2.4674,2.4559,2.4376,2.4485,2.4724,2.4864,2.5173,2.4807,2.5145,2.5056,2.5261,2.5024,2.5316,2.5242,2.5769,2.5445,2.5407,2.5691,2.6048,2.5573,2.5686,2.5489,2.5388,2.4862,2.5842,2.6111,2.5774,2.5899,2.5436,2.5811,2.6073,2.5843,2.5765,2.5886,2.6047,2.5659,2.5465,2.5054,2.541,2.5781,2.6237,2.5923,2.594,2.5276,2.5035,2.4577,2.4671,2.4955,2.5157,2.45,2.4327,2.4443,2.4465,2.4783,2.5429,2.5586,2.5525,2.6033,2.5924,2.5772,2.6278,2.6579,2.6169,2.594,2.6465,2.7259,2.7741,2.8169,2.7711,2.7641,2.8265,2.8519,2.8443,2.8294,2.7918,2.8295,2.7941,2.7615,2.704,2.8194,2.7794,2.7776,2.83,2.8391],"open5_vol":459216.6,"days":14,"atr14":0.7435642857142858,"adv14":19022252,"avg_range_pct14":5.596,"prev_close":10.84,"prev_high":11.215,"prev_low":10.38,"high_20d":13.2,"ref_5d_high":13.0,"ref_5d_low":10.38,"ref_5d_avg_high":12.084,"ref_5d_avg_low":11.316,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":11.105,"hi":11.215,"mid":11.16,"touches":2,"last_touch_days_ago":0},{"lo":11.31,"hi":11.46,"mid":11.4025,"touches":4,"last_touch_days_ago":1},{"lo":11.5,"hi":11.57,"mid":11.535,"touches":2,"last_touch_days_ago":11},{"lo":11.755,"hi":11.91,"mid":11.8325,"touches":2,"last_touch_days_ago":3},{"lo":11.96,"hi":12.11,"mid":12.0305,"touches":10,"last_touch_days_ago":1},{"lo":12.18,"hi":12.3399,"mid":12.2616,"touches":3,"last_touch_days_ago":3},{"lo":12.57,"hi":12.64,"mid":12.605,"touches":2,"last_touch_days_ago":6}],"high":13.2,"low":10.38,"atr":0.7436,"sessions":14,"tol":0.1859}}