{"symbol":"LQDA","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[16137.7,1994.9,2316.0,1608.6,3414.1,2723.6,1797.9,1298.8,642.5,1493.9,2448.9,2633.3,2603.5,1498.4,1842.3,1516.4,1700.6,1567.9,1546.3,1594.4,1583.3,1402.4,1012.1,1155.0,477.7,2312.1,1123.5,1531.1,1711.6,1349.6,2415.1,2230.3,1967.8,2065.7,3544.5,956.1,1066.1,1616.4,1174.3,1152.1,1284.1,1602.8,2898.1,2185.6,2835.8,1683.4,5839.0,1662.1,955.1,709.6,1176.4,1380.4,909.6,2823.4,1193.3,607.6,3083.7,2113.0,1505.4,864.6,1588.9,1321.1,1325.9,1266.9,2085.4,855.1,1674.6,1992.9,1262.4,702.5,808.6,1791.6,1811.7,2386.5,2024.5,1228.6,695.4,1134.2,1998.7,1378.8,1902.0,1205.6,2803.9,756.1,1000.3,1057.4,839.4,2320.4,773.6,1061.0,1523.0,1181.6,1202.4,1979.2,1661.4,1319.1,1514.2,1249.6,1454.1,1085.1,968.0,1090.4,845.9,2598.6,1219.1,855.1,3806.8,1806.9,1095.9,1192.6,1815.8,1432.9,1706.7,851.3,762.4,1177.5,1305.5,1771.1,635.2,1015.6,1332.3,1893.7,1793.3,4499.3,1829.4,2235.4,1161.7,1082.2,778.6,928.7,1060.4,1849.4,1072.7,1136.9,664.2,842.9,1003.1,866.9,810.7,755.9,792.2,1369.7,742.0,1109.9,2419.7,1324.8,1469.0,833.8,861.4,1677.4,927.6,446.4,704.6,790.6,1166.0,1378.0,2225.2,2646.5,381.2,1522.9,1258.6,1333.1,1809.4,2513.0,634.0,948.8,935.1,1063.3,1223.1,1325.6,1015.9,821.9,1295.0,578.5,964.8,1208.4,1368.3,844.8,5058.2,879.3,2256.6,1228.7,832.8,1364.1,626.3,1069.9,785.1,1797.8,832.3,568.2,854.7,854.4,1310.6,1419.5,1553.7,716.1,728.2,932.6,1355.6,1033.5,2324.1,5693.3,1349.0,1229.1,1230.8,969.8,857.4,1094.8,874.1,1152.7,1006.3,985.2,877.4,886.5,1060.7,735.4,1350.9,802.6,1220.3,1237.2,966.1,1472.4,1026.1,727.0,2551.2,892.6,1095.6,1711.4,623.9,1386.4,806.6,820.9,1547.1,1345.4,623.1,1431.0,922.6,965.4,1028.0,1371.0,1093.4,2129.8,921.6,872.1,1286.9,554.4,1038.4,1134.1,1009.0,671.8,1283.4,626.1,1181.1,3165.7,1111.5,1513.3,1028.8,1010.1,1622.1,1398.5,1934.4,1123.9,2252.1,737.4,1429.6,2619.1,814.0,1076.1,803.9,1309.6,1865.3,1339.3,2016.4,1234.0,2320.4,868.0,982.7,737.5,714.9,666.5,842.4,1504.6,1646.4,646.6,1131.1,1049.9,1619.6,1577.7,1423.1,1674.9,1202.8,1247.8,3334.9,1658.2,1006.8,1815.6,1141.3,1862.6,1857.1,2242.0,1883.1,3723.7,2230.2,4157.1,2556.7,2018.4,3636.8,2559.9,1867.0,2199.5,1797.6,2061.4,2127.1,1925.1,1883.3,1807.1,1742.1,1581.9,1782.6,1106.6,1331.5,1484.2,1747.5,2904.6,1012.6,4394.4,1576.9,1347.3,2263.1,1655.7,2054.4,1976.7,1172.9,1646.4,1528.9,1282.8,1116.0,1266.4,1990.9,1185.2,2090.6,1653.8,3938.6,2346.8,1673.4,2558.9,1810.6,4009.3,3262.4,2261.1,1673.3,1578.9,1006.4,2549.5,2307.6,2588.0,2616.5,2763.0,2965.4,1857.9,3670.2,1779.9,2589.9,2431.6,3187.6,2906.8,2442.4,3010.0,2920.9,2141.5,3005.4,2520.6,5564.4,3046.5,3370.5,3227.4,3716.6,4111.4,3684.5,4405.6,7217.6,4959.7,6122.6,6554.8,9688.9,9423.4,12239.9,11977.6,15276.2,25270.4],"cum_vol":[16137.7,18132.6,20448.6,22057.3,25471.4,28195.0,29992.9,31291.6,31934.1,33428.0,35876.9,38510.2,41113.7,42612.1,44454.4,45970.8,47671.4,49239.2,50785.5,52379.9,53963.1,55365.5,56377.6,57532.6,58010.4,60322.5,61446.0,62977.1,64688.6,66038.2,68453.4,70683.6,72651.4,74717.1,78261.6,79217.7,80283.8,81900.1,83074.4,84226.6,85510.6,87113.4,90011.6,92197.1,95032.9,96716.4,102555.4,104217.4,105172.6,105882.1,107058.5,108438.9,109348.5,112171.9,113365.2,113972.8,117056.5,119169.5,120674.9,121539.4,123128.4,124449.5,125775.4,127042.3,129127.6,129982.8,131657.4,133650.4,134912.8,135615.3,136423.9,138215.4,140027.1,142413.6,144438.1,145666.7,146362.1,147496.4,149495.1,150873.9,152775.9,153981.4,156785.3,157541.4,158541.7,159599.1,160438.5,162758.9,163532.5,164593.5,166116.5,167298.1,168500.5,170479.7,172141.1,173460.3,174974.5,176224.1,177678.1,178763.3,179731.3,180821.6,181667.6,184266.1,185485.3,186340.4,190147.2,191954.1,193050.0,194242.6,196058.4,197491.3,199198.0,200049.3,200811.7,201989.2,203294.7,205065.8,205701.0,206716.6,208048.9,209942.6,211735.9,216235.2,218064.6,220300.0,221461.7,222543.9,223322.6,224251.3,225311.7,227161.1,228233.8,229370.7,230034.9,230877.9,231881.0,232747.9,233558.6,234314.6,235106.8,236476.5,237218.5,238328.4,240748.1,242072.9,243541.9,244375.7,245237.1,246914.4,247842.0,248288.4,248993.0,249783.6,250949.6,252327.6,254552.9,257199.4,257580.6,259103.5,260362.1,261695.3,263504.7,266017.7,266651.7,267600.5,268535.6,269598.9,270822.0,272147.6,273163.5,273985.4,275280.4,275858.9,276823.7,278032.1,279400.4,280245.2,285303.4,286182.7,288439.4,289668.1,290500.9,291864.9,292491.2,293561.1,294346.3,296144.1,296976.4,297544.6,298399.3,299253.7,300564.4,301983.9,303537.6,304253.6,304981.9,305914.4,307270.1,308303.6,310627.7,316321.0,317670.0,318899.1,320129.9,321099.6,321957.1,323051.9,323926.0,325078.7,326085.0,327070.2,327947.6,328834.1,329894.8,330630.1,331981.0,332783.6,334003.9,335241.1,336207.1,337679.5,338705.6,339432.6,341983.8,342876.4,343971.9,345683.3,346307.1,347693.5,348500.1,349320.9,350868.1,352213.5,352836.6,354267.6,355190.2,356155.6,357183.6,358554.6,359648.0,361777.8,362699.4,363571.5,364858.4,365412.8,366451.1,367585.2,368594.2,369266.0,370549.4,371175.5,372356.6,375522.3,376633.8,378147.1,379175.9,380185.9,381808.0,383206.5,385140.9,386264.8,388516.9,389254.2,390683.8,393302.9,394116.9,395193.0,395996.9,397306.5,399171.8,400511.1,402527.4,403761.4,406081.8,406949.8,407932.5,408670.0,409384.9,410051.4,410893.7,412398.4,414044.8,414691.4,415822.6,416872.5,418492.1,420069.9,421492.9,423167.9,424370.6,425618.4,428953.4,430611.6,431618.4,433433.9,434575.2,436437.9,438295.0,440537.0,442420.1,446143.9,448374.1,452531.2,455087.9,457106.3,460743.1,463302.9,465169.9,467369.4,469167.0,471228.4,473355.5,475280.6,477163.9,478971.1,480713.1,482295.0,484077.6,485184.2,486515.7,487999.9,489747.4,492652.1,493664.7,498059.1,499635.9,500983.2,503246.4,504902.1,506956.4,508933.1,510106.0,511752.4,513281.3,514564.1,515680.1,516946.5,518937.4,520122.6,522213.2,523867.0,527805.6,530152.4,531825.8,534384.6,536195.2,540204.5,543466.9,545727.9,547401.2,548980.1,549986.5,552536.0,554843.6,557431.6,560048.1,562811.1,565776.4,567634.4,571304.6,573084.4,575674.4,578105.9,581293.5,584200.3,586642.7,589652.7,592573.6,594715.1,597720.4,600241.1,605805.5,608852.0,612222.5,615449.9,619166.4,623277.9,626962.4,631367.9,638585.5,643545.2,649667.8,656222.6,665911.5,675334.9,687574.8,699552.4,714828.6,740098.9],"abs_move_pct":[0.4923,0.4892,0.6104,0.6995,0.9101,0.9678,1.0416,1.1972,1.2928,1.1047,1.021,0.9489,0.9573,0.9942,1.0725,1.1136,1.1261,1.2102,1.2342,1.1571,1.2301,1.2239,1.1319,1.2509,1.2615,1.3177,1.2489,1.2921,1.3933,1.3386,1.3194,1.2023,1.3153,1.3818,1.4103,1.4629,1.4854,1.4522,1.4219,1.408,1.4581,1.4486,1.6429,1.5789,1.6121,1.6855,1.6915,1.6989,1.7271,1.718,1.7399,1.8067,1.7819,1.8592,1.7794,1.7813,1.7794,1.7546,1.6857,1.7029,1.6952,1.679,1.728,1.6987,1.8003,1.766,1.744,1.7007,1.7234,1.6731,1.6117,1.605,1.6097,1.6489,1.635,1.6554,1.6098,1.5481,1.6068,1.5679,1.5936,1.5294,1.4891,1.5237,1.5122,1.4864,1.4725,1.4115,1.4454,1.4647,1.3851,1.3073,1.2548,1.2042,1.1737,1.1955,1.2827,1.3487,1.3456,1.3561,1.3401,1.3158,1.2833,1.2455,1.2291,1.2247,1.2487,1.2665,1.2289,1.268,1.3341,1.2457,1.2628,1.3023,1.295,1.2926,1.2979,1.2916,1.3156,1.35,1.3178,1.2985,1.3542,1.4235,1.3803,1.4349,1.4885,1.5762,1.5441,1.5643,1.5932,1.5496,1.5488,1.5435,1.5821,1.566,1.4853,1.4658,1.4774,1.5056,1.5155,1.4709,1.5245,1.5075,1.5596,1.5454,1.6099,1.6254,1.6298,1.614,1.5865,1.6105,1.6505,1.678,1.7062,1.6802,1.7086,1.7763,1.8085,1.79,1.8159,1.8244,1.8984,1.9234,1.9229,1.9137,1.9211,1.863,1.9326,1.9425,1.8915,1.8454,1.8121,1.8629,1.8803,1.8159,1.8125,1.7531,1.7367,1.7111,1.6952,1.7373,1.763,1.7689,1.7896,1.7582,1.7236,1.7229,1.7462,1.7261,1.6922,1.6771,1.6537,1.7153,1.7102,1.7337,1.7603,1.8575,1.893,1.8901,1.8787,1.8157,1.7851,1.8027,1.8269,1.7435,1.7238,1.7258,1.728,1.6905,1.7244,1.7704,1.7442,1.7506,1.8074,1.7808,1.7864,1.7974,1.7923,1.7453,1.7345,1.7118,1.6978,1.7,1.7022,1.7188,1.7612,1.7951,1.7898,1.7648,1.7707,1.7802,1.8035,1.8477,1.8252,1.8114,1.7815,1.7707,1.8179,1.8378,1.8794,1.9623,1.9413,1.9571,1.9383,1.9367,1.9288,1.9074,1.9311,1.9587,1.9293,1.948,1.8907,1.85,1.8939,1.8894,1.8937,1.9156,1.8746,1.8889,1.8923,1.8979,1.9478,1.8969,1.8832,1.8313,1.8506,1.8319,1.7845,1.8447,1.8007,1.84,1.8728,1.8552,1.9372,1.9337,1.9615,1.9863,1.9722,1.9717,1.9534,1.9749,1.9496,1.9333,1.9089,1.9585,2.0451,2.0888,2.1005,2.0999,2.1048,2.1637,2.1598,2.1693,2.1731,2.1603,2.119,2.1107,2.1343,2.157,2.1606,2.2718,2.3005,2.2407,2.2272,2.234,2.2863,2.2932,2.2798,2.3195,2.3438,2.3571,2.3632,2.3615,2.4207,2.3633,2.3349,2.2977,2.3172,2.2992,2.3224,2.2809,2.3228,2.3683,2.3656,2.3142,2.3212,2.3237,2.3679,2.3549,2.345,2.3395,2.4019,2.389,2.3928,2.4154,2.37,2.3575,2.3735,2.3477,2.3407,2.2998,2.3011,2.2816,2.2944,2.3337,2.2923,2.2204,2.231,2.2034,2.1955,2.1459,2.1439,2.1692,2.1412,2.1339,2.1432,2.1668,2.1857,2.1946,2.2191,2.1924,2.186,2.1673,2.1305,2.136,2.177,2.2523,2.2663,2.2833,2.3097,2.3547,2.3093,2.298,2.2973,2.2475,2.2594,2.2355,2.207,2.218,2.2359,2.1975,2.2052,2.2569,2.1752,2.2189,2.267,2.2801,2.2625,2.2751],"open5_vol":25471.4,"days":14,"atr14":0.7356571428571426,"adv14":918974,"avg_range_pct14":4.955,"prev_close":12.9,"prev_high":14.02,"prev_low":12.78,"high_20d":15.855,"ref_5d_high":15.09,"ref_5d_low":12.78,"ref_5d_avg_high":14.643,"ref_5d_avg_low":13.9334,"ref_5d_avg_range":0.7096,"sr14":{"levels":[{"lo":13.912,"hi":14.04,"mid":13.9907,"touches":3,"last_touch_days_ago":0},{"lo":14.39,"hi":14.55,"mid":14.437,"touches":5,"last_touch_days_ago":1},{"lo":14.745,"hi":14.87,"mid":14.8167,"touches":3,"last_touch_days_ago":2},{"lo":14.93,"hi":15.09,"mid":15.0271,"touches":7,"last_touch_days_ago":3},{"lo":15.47,"hi":15.62,"mid":15.5502,"touches":5,"last_touch_days_ago":5},{"lo":15.7,"hi":15.855,"mid":15.775,"touches":3,"last_touch_days_ago":7}],"high":15.855,"low":12.78,"atr":0.7357,"sessions":14,"tol":0.1839}}