{"symbol":"KSS","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[84066.2,61454.9,56174.4,34744.6,38450.3,33321.4,36351.9,36181.7,75628.9,43229.3,59189.1,67025.1,46956.3,28973.9,60369.9,50166.4,42921.9,47853.3,38242.9,31561.5,38485.8,46245.3,31440.6,38127.4,46165.9,51986.7,22246.8,32173.6,40845.1,30184.9,39243.6,35650.0,23015.5,38204.1,52006.1,31060.3,51141.0,29272.3,37019.7,41370.5,27299.8,27643.2,35002.8,49529.0,61183.1,34262.0,39090.1,33203.8,16475.0,33365.1,29875.4,31469.6,55835.7,28639.6,35015.8,25993.9,49399.3,26534.9,26911.9,22747.6,26140.3,28137.4,33165.7,35870.7,75050.2,53724.5,28380.1,45637.4,26375.9,27041.3,29003.3,25719.1,21132.6,30122.1,32072.5,25959.7,46614.0,27879.9,32428.4,39261.1,34911.3,25732.0,27431.9,26297.7,30157.2,21324.6,23612.1,19786.1,20014.5,30219.4,33659.1,45337.5,38648.4,39434.4,40018.4,44735.8,46072.1,36792.4,32883.7,30210.7,32775.8,38241.8,28338.4,24357.4,23679.6,29547.1,42221.2,40794.7,32092.3,25472.1,30297.6,18667.9,20698.9,38264.9,29188.8,23459.9,52431.6,35773.2,26228.5,24002.0,29140.1,22391.5,20882.6,19923.3,29867.1,24847.3,21561.1,24120.0,20814.4,27116.6,25017.0,50983.9,25266.0,22155.7,26288.1,33030.9,25249.2,15579.2,30475.6,30289.9,27904.2,20609.9,23950.5,24342.6,32540.1,26715.1,23266.4,29037.9,39551.4,27780.9,23163.7,37684.6,31005.8,20546.1,22102.3,22012.3,19796.6,16640.6,16290.4,23698.4,18249.9,22945.1,11642.2,14955.6,19143.5,19069.5,39448.4,27877.2,24199.4,19851.2,24192.8,45193.4,31156.3,20669.6,29260.8,24734.4,33012.1,22926.1,19488.9,26847.1,25318.8,22018.6,21616.4,15460.3,20222.6,18202.1,17293.3,22641.6,16646.5,23817.7,13891.8,15896.9,17570.5,14663.7,19578.4,25707.9,14829.2,14500.4,17661.6,21669.4,23691.1,31370.8,24105.8,24794.3,22057.2,22695.1,20311.1,15944.9,17782.8,25114.4,15811.9,19015.4,19032.3,17765.6,23631.6,29951.1,19511.9,50083.2,22434.0,22990.2,22409.2,28391.4,16619.8,14269.4,14609.4,18564.9,13608.9,12571.9,11841.9,13151.8,16047.6,16448.7,13651.9,31553.6,14638.9,20472.3,14272.0,23308.4,22612.4,14894.2,18395.3,30889.9,35256.6,13141.9,14650.8,18290.8,17815.2,31610.6,39314.4,27187.0,18420.7,19110.6,19086.1,13140.4,19556.9,19151.7,21512.9,20883.4,60242.2,25473.1,20580.4,13909.6,16502.8,21875.3,27895.4,19751.4,13642.9,12388.4,12298.7,24941.5,21026.8,21207.9,18964.0,24793.6,22742.8,18021.1,28979.0,19598.7,13549.9,11873.1,11988.0,20089.1,22838.2,17510.4,22923.8,17378.1,13468.9,16366.6,12247.8,16064.7,15787.2,17168.5,15159.8,18092.9,40581.6,20935.6,22583.4,31322.7,20741.2,20264.0,20126.8,21795.6,26341.5,37907.9,12886.7,28326.7,12799.6,17275.1,17865.4,15457.4,20487.4,18322.3,13801.5,14258.9,23932.3,13435.4,20243.5,18127.4,13700.9,19046.1,16339.6,19891.1,14176.2,20400.4,18714.0,23686.5,17222.8,15094.9,18658.9,25982.4,26015.0,22928.0,20230.8,12781.5,18261.7,22416.2,11863.8,23259.7,22814.4,29291.3,22938.0,27522.4,25549.9,17953.4,22261.6,25058.0,19140.1,62499.4,24356.0,22774.3,76452.0,33607.4,21512.1,53487.9,44038.8,33871.9,43805.4,30023.5,29287.4,36546.6,37038.3,44202.3,24107.0,41751.9,44165.5,39335.3,37744.9,37554.4,25797.5,39638.4,52165.1,34228.7,55224.0,44360.0,45074.6,41305.9,48151.6,48134.6,55743.7,69118.3,104119.3,82318.1,86919.6,69502.1,99424.4,160393.9,145794.9,146474.4,194505.5,468165.6],"cum_vol":[84066.2,145521.1,201695.5,236440.1,274890.4,308211.8,344563.7,380745.4,456374.4,499603.6,558792.8,625817.9,672774.2,701748.1,762117.9,812284.4,855206.3,903059.6,941302.4,972863.9,1011349.7,1057595.0,1089035.6,1127162.9,1173328.9,1225315.6,1247562.4,1279735.9,1320581.1,1350766.0,1390009.6,1425659.6,1448675.1,1486879.2,1538885.3,1569945.6,1621086.6,1650358.9,1687378.6,1728749.1,1756048.9,1783692.1,1818694.9,1868223.9,1929407.0,1963669.0,2002759.1,2035962.9,2052437.9,2085802.9,2115678.4,2147148.0,2202983.7,2231623.3,2266639.1,2292632.9,2342032.2,2368567.1,2395479.0,2418226.6,2444366.9,2472504.3,2505670.0,2541540.7,2616590.9,2670315.4,2698695.6,2744333.0,2770708.9,2797750.1,2826753.4,2852472.5,2873605.1,2903727.3,2935799.8,2961759.5,3008373.5,3036253.4,3068681.7,3107942.9,3142854.1,3168586.1,3196018.1,3222315.8,3252473.0,3273797.6,3297409.8,3317195.9,3337210.4,3367429.8,3401088.9,3446426.4,3485074.8,3524509.1,3564527.5,3609263.3,3655335.4,3692127.7,3725011.4,3755222.1,3787997.9,3826239.7,3854578.1,3878935.5,3902615.1,3932162.3,3974383.5,4015178.2,4047270.5,4072742.6,4103040.2,4121708.1,4142407.1,4180672.0,4209860.8,4233320.6,4285752.2,4321525.4,4347753.9,4371755.9,4400896.1,4423287.6,4444170.1,4464093.4,4493960.6,4518807.9,4540369.0,4564489.0,4585303.4,4612419.9,4637436.9,4688420.8,4713686.8,4735842.5,4762130.6,4795161.5,4820410.7,4835989.9,4866465.6,4896755.4,4924659.6,4945269.6,4969220.1,4993562.6,5026102.8,5052817.9,5076084.3,5105122.1,5144673.6,5172454.4,5195618.1,5233302.8,5264308.6,5284854.7,5306957.0,5328969.3,5348765.9,5365406.5,5381696.9,5405395.3,5423645.1,5446590.2,5458232.4,5473188.0,5492331.5,5511401.0,5550849.4,5578726.6,5602926.0,5622777.2,5646970.0,5692163.4,5723319.6,5743989.3,5773250.1,5797984.4,5830996.5,5853922.6,5873411.4,5900258.6,5925577.4,5947596.0,5969212.4,5984672.6,6004895.2,6023097.4,6040390.6,6063032.3,6079678.8,6103496.5,6117388.3,6133285.1,6150855.6,6165519.4,6185097.8,6210805.7,6225634.9,6240135.3,6257796.9,6279466.3,6303157.4,6334528.1,6358633.9,6383428.2,6405485.4,6428180.6,6448491.7,6464436.6,6482219.4,6507333.7,6523145.6,6542160.9,6561193.2,6578958.9,6602590.5,6632541.6,6652053.4,6702136.6,6724570.6,6747560.9,6769970.1,6798361.5,6814981.3,6829250.7,6843860.1,6862425.1,6876033.9,6888605.8,6900447.7,6913599.5,6929647.1,6946095.8,6959747.6,6991301.2,7005940.1,7026412.4,7040684.4,7063992.8,7086605.2,7101499.4,7119894.7,7150784.6,7186041.2,7199183.1,7213833.9,7232124.7,7249939.9,7281550.5,7320864.9,7348051.9,7366472.6,7385583.2,7404669.4,7417809.7,7437366.6,7456518.3,7478031.2,7498914.6,7559156.8,7584629.9,7605210.3,7619119.9,7635622.6,7657497.9,7685393.3,7705144.7,7718787.6,7731175.9,7743474.6,7768416.1,7789442.9,7810650.9,7829614.9,7854408.4,7877151.2,7895172.3,7924151.3,7943750.0,7957299.9,7969173.1,7981161.1,8001250.2,8024088.4,8041598.9,8064522.6,8081900.8,8095369.6,8111736.2,8123984.0,8140048.7,8155835.9,8173004.4,8188164.2,8206257.1,8246838.8,8267774.4,8290357.9,8321680.6,8342421.8,8362685.8,8382812.6,8404608.2,8430949.7,8468857.6,8481744.4,8510071.1,8522870.6,8540145.8,8558011.2,8573468.6,8593956.0,8612278.3,8626079.8,8640338.7,8664271.0,8677706.4,8697949.9,8716077.2,8729778.1,8748824.1,8765163.8,8785054.9,8799231.1,8819631.5,8838345.5,8862032.0,8879254.8,8894349.6,8913008.6,8938990.9,8965005.9,8987933.9,9008164.7,9020946.2,9039207.9,9061624.1,9073487.9,9096747.6,9119562.0,9148853.3,9171791.3,9199313.6,9224863.5,9242816.9,9265078.4,9290136.4,9309276.5,9371775.9,9396131.9,9418906.1,9495358.1,9528965.5,9550477.6,9603965.4,9648004.2,9681876.1,9725681.6,9755705.1,9784992.4,9821539.1,9858577.4,9902779.6,9926886.6,9968638.5,10012804.0,10052139.3,10089884.1,10127438.6,10153236.1,10192874.4,10245039.6,10279268.3,10334492.3,10378852.3,10423926.9,10465232.9,10513384.4,10561519.0,10617262.7,10686381.0,10790500.3,10872818.4,10959737.9,11029240.0,11128664.4,11289058.4,11434853.3,11581327.6,11775833.1,12243998.8],"abs_move_pct":[0.5906,0.6933,0.6733,0.8796,0.8271,0.7976,0.9414,1.0578,1.1015,1.2206,1.2724,1.1945,1.2085,1.2999,1.3901,1.3472,1.4654,1.5545,1.5667,1.5881,1.5574,1.6257,1.6008,1.599,1.5834,1.5567,1.5674,1.5442,1.6051,1.5518,1.7251,1.7147,1.8162,1.8299,1.8716,1.8899,1.8545,1.9186,2.0424,1.9917,1.9503,1.9119,1.8618,1.8445,1.8328,1.7399,1.8925,1.8875,1.8726,1.9461,1.982,1.9538,1.8754,1.9924,1.9628,1.9655,2.0551,2.0664,2.0101,1.9714,2.1016,2.1176,2.1407,2.1881,2.2895,2.2418,2.2935,2.287,2.3722,2.3803,2.3818,2.3703,2.3916,2.443,2.3689,2.3991,2.3712,2.4175,2.3685,2.3559,2.3662,2.3787,2.5165,2.5503,2.5453,2.572,2.5955,2.641,2.6191,2.6638,2.752,2.9548,3.0497,3.1175,3.3408,3.527,3.5246,3.6133,3.6054,3.5852,3.7142,3.6396,3.6322,3.678,3.7091,3.6722,3.7041,3.812,3.8786,3.8464,3.8889,3.9111,3.9273,3.9603,3.9742,3.8984,3.9059,3.8274,3.8399,3.7774,3.7785,3.6935,3.6336,3.6911,3.6285,3.5771,3.5127,3.565,3.5688,3.5125,3.5306,3.5721,3.7323,3.7162,3.7318,3.7645,3.7249,3.8254,3.8122,3.8148,3.7613,3.7857,3.8361,3.7915,3.7638,3.7207,3.7636,3.728,3.824,3.8467,3.9413,3.9419,3.9141,3.9619,3.866,3.9361,3.9616,3.7981,3.9183,3.8274,3.8528,3.8448,3.8103,3.8556,3.8493,3.7827,3.736,3.7861,3.831,3.7873,3.8363,3.7175,3.7593,3.75,3.7407,3.7054,3.7296,3.6898,3.6609,3.6475,3.6391,3.6544,3.6477,3.7269,3.7668,3.8085,3.7927,3.8462,3.9053,3.9437,3.9524,3.9847,3.9661,4.0314,3.9899,4.0103,3.9807,3.9854,3.9472,3.9029,3.9652,3.924,3.9227,4.016,3.9835,3.8931,3.942,3.9615,3.9527,3.9587,3.9628,3.9145,3.9646,3.9444,3.8422,3.7977,3.8067,3.7787,3.8646,3.9575,3.9264,3.8759,3.8203,3.8288,3.7909,3.7643,3.7528,3.7737,3.7863,3.7962,3.8827,3.9332,3.9462,4.0671,3.998,4.0199,3.9954,3.9839,3.9092,3.9783,3.9078,3.8878,3.8792,3.8563,3.785,3.7211,3.8128,3.8625,3.8125,3.7877,3.7753,3.7627,3.8154,3.7443,3.8072,3.8458,3.8512,3.9213,4.0156,3.9977,3.8789,3.9689,3.9777,3.979,3.9232,3.9232,3.9469,3.9941,4.011,4.0075,4.0247,4.0491,3.9953,4.0688,4.0248,3.9517,3.917,3.9236,3.9173,3.963,3.9312,3.9065,3.9382,3.9399,3.9183,3.8671,3.9262,3.8968,3.8635,3.8206,3.8852,3.8402,3.8525,3.8724,3.8876,3.8946,3.9011,3.9394,3.9283,3.9032,3.9238,4.0248,3.944,3.9415,4.0014,4.0389,4.0173,4.0392,3.9937,4.0195,4.0633,4.0758,4.0446,4.0527,4.0628,4.0261,4.0352,4.0568,4.0352,4.0439,4.0458,4.1104,4.091,4.1437,4.1861,4.1878,4.2216,4.2304,4.2299,4.1584,4.1396,4.0963,4.0514,4.1249,4.179,4.1856,4.2126,4.2249,4.2089,4.1675,4.168,4.1848,4.1369,4.1844,4.2468,4.2071,4.2269,4.1503,4.1191,4.0943,4.1032,4.0458,4.0732,4.038,4.1932,4.2512,4.1948,4.2081,4.2053,4.2109,4.3041,4.2587,4.245,4.2177,4.2337,4.2767,4.3343,4.3221,4.3824,4.3789,4.3061,4.3352,4.3281,4.3054,4.3873,4.439,4.4563,4.4312,4.4438,4.3937,4.4583,4.4795,4.4226,4.4095,4.4065,4.418,4.3923,4.4687,4.4773,4.5724],"open5_vol":274890.4,"days":14,"atr14":0.6464214285714284,"adv14":13975034,"avg_range_pct14":7.733,"prev_close":7.17,"prev_high":7.25,"prev_low":6.04,"high_20d":12.34,"ref_5d_high":8.68,"ref_5d_low":6.04,"ref_5d_avg_high":8.142,"ref_5d_avg_low":7.36,"ref_5d_avg_range":0.782,"sr14":{"levels":[{"lo":8.13,"hi":8.29,"mid":8.184,"touches":5,"last_touch_days_ago":2},{"lo":8.3,"hi":8.45,"mid":8.376,"touches":5,"last_touch_days_ago":3},{"lo":8.49,"hi":8.605,"mid":8.5487,"touches":4,"last_touch_days_ago":5},{"lo":8.68,"hi":8.8,"mid":8.725,"touches":5,"last_touch_days_ago":2},{"lo":9.1,"hi":9.13,"mid":9.115,"touches":2,"last_touch_days_ago":7}],"high":9.62,"low":6.04,"atr":0.6464,"sessions":14,"tol":0.1616}}