{"symbol":"KGC","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[62835.1,65815.4,37013.4,81441.2,82542.9,58316.6,72654.9,48950.1,41478.9,40692.1,47214.1,58663.3,52331.3,43066.6,31419.0,55381.4,56181.4,55743.5,46339.3,42637.4,40325.7,31712.9,37344.3,37429.4,41643.5,41051.6,48677.2,37204.9,49314.9,66516.2,72257.1,50063.9,52213.3,46749.6,45121.6,64884.9,50959.4,51551.4,41131.2,49503.4,47192.5,48541.5,62603.7,50552.5,60678.4,63556.6,54446.4,51135.8,54011.3,54017.3,53506.7,46482.4,45001.9,50520.9,57326.4,70842.0,45027.0,52109.4,44811.3,61369.7,63930.9,69452.4,63003.1,45988.0,58485.1,55105.1,59037.6,60464.9,64785.1,54458.4,54671.9,63634.6,60916.3,57912.1,39283.3,59357.6,61438.9,66934.1,54712.1,53476.9,71670.6,45816.6,68144.1,49904.5,74586.1,51592.4,57600.4,69486.0,60280.6,48025.2,75760.6,69269.8,54006.7,59056.5,42736.6,60189.3,42309.4,73011.7,56214.8,49135.3,54331.0,51500.1,63456.4,40975.0,49806.1,43268.4,39478.9,49374.9,52027.4,37673.9,46849.6,55256.5,70204.6,39677.2,34880.1,56419.5,49063.0,46712.8,39228.9,48207.1,50723.2,54480.1,37332.8,44406.6,42252.7,37589.5,43684.6,38112.9,37225.7,39886.0,45634.1,41095.9,52435.2,39274.7,42081.1,48644.6,35050.6,34215.5,37931.5,32886.1,33053.5,44408.4,36995.8,30877.8,30541.5,39390.0,32952.7,37554.1,36481.6,38516.6,57326.0,55597.7,43329.1,44349.3,45015.4,35668.4,36705.0,29008.7,36902.9,33529.7,47902.8,51585.5,50008.3,32222.4,58758.4,50732.1,44953.0,50192.1,31467.4,31738.9,35855.8,36432.5,36953.1,30163.7,45923.9,41495.1,52906.4,36416.5,31920.8,38013.5,31749.9,30464.2,19829.1,36418.2,31030.6,34366.8,30799.1,35308.8,34423.1,23117.2,24178.8,30905.9,27867.8,27143.9,31091.5,32760.3,32593.4,29179.9,29905.9,27871.9,23015.3,26954.3,27363.1,25862.8,33358.6,29168.6,17870.1,37242.5,16575.6,24817.6,33516.3,30954.1,29080.7,15223.3,29623.4,33168.4,29510.9,22475.1,24210.2,26651.6,22752.9,21217.6,26234.6,34027.9,21195.1,27623.0,32907.9,19864.2,21820.4,23498.9,24275.9,28559.5,29927.1,28076.6,29891.4,35309.2,28525.9,23748.4,33875.6,29100.9,31400.1,35876.5,38971.3,24684.6,23152.8,30621.6,31729.3,22060.9,25502.9,27405.8,32138.1,21604.3,15991.1,30561.6,25249.1,21070.4,26776.6,28139.6,24872.1,27023.5,25745.3,47692.3,34807.0,34721.2,27442.9,21661.8,19375.1,29027.2,11199.5,17198.1,48365.3,29465.7,33860.0,24384.7,34958.6,24495.1,38050.4,28346.0,26767.3,45025.2,32909.2,27084.6,27611.7,35354.8,17691.4,28789.6,33850.0,33524.1,36937.6,32849.4,35574.4,39336.6,26350.0,34388.9,29222.6,34259.6,42136.9,22483.9,24410.9,19678.3,36753.1,35204.4,27980.6,32671.3,17668.9,34032.9,39538.9,29994.1,29221.8,27743.7,37418.3,41919.9,26145.1,32021.1,28942.9,21902.5,30206.2,43876.1,41837.9,38674.1,38012.8,48335.3,61172.7,39647.0,41487.2,41273.1,33511.3,36267.1,25481.9,31331.4,55298.6,44990.3,39522.9,32376.4,32983.9,46017.5,41330.6,32952.8,32003.4,36783.8,35622.7,48361.1,32201.2,43266.3,46027.4,36413.4,31434.4,46064.6,32749.4,71692.6,46175.9,59959.1,51159.6,41877.6,37818.3,43977.5,47186.9,79254.6,37901.2,38029.4,71680.1,60173.7,65063.0,71583.1,62282.4,63574.4,45406.5,63054.9,41103.3,33154.8,47926.9,67305.6,46029.6,43278.4,52266.6,58741.1,62795.1,49724.4,53026.4,92977.1,142235.6,90000.4,68812.3,98502.1,111732.9,157051.7,102333.5,99751.8,124892.3,298562.9],"cum_vol":[62835.1,128650.4,165663.9,247105.1,329647.9,387964.5,460619.4,509569.4,551048.3,591740.4,638954.4,697617.7,749949.0,793015.6,824434.6,879815.9,935997.3,991740.8,1038080.1,1080717.4,1121043.1,1152756.0,1190100.3,1227529.7,1269173.2,1310224.8,1358902.0,1396106.9,1445421.8,1511938.0,1584195.1,1634259.0,1686472.3,1733221.9,1778343.4,1843228.3,1894187.6,1945739.0,1986870.2,2036373.6,2083566.1,2132107.6,2194711.4,2245263.9,2305942.3,2369498.9,2423945.3,2475081.1,2529092.4,2583109.6,2636616.4,2683098.8,2728100.6,2778621.6,2835948.0,2906790.0,2951817.0,3003926.4,3048737.7,3110107.4,3174038.3,3243490.6,3306493.8,3352481.8,3410966.9,3466072.1,3525109.7,3585574.6,3650359.8,3704818.2,3759490.1,3823124.7,3884041.0,3941953.1,3981236.4,4040593.9,4102032.8,4168966.9,4223678.9,4277155.9,4348826.5,4394643.1,4462787.2,4512691.7,4587277.8,4638870.2,4696470.6,4765956.6,4826237.3,4874262.5,4950023.1,5019292.9,5073299.6,5132356.1,5175092.7,5235282.0,5277591.4,5350603.1,5406817.9,5455953.1,5510284.1,5561784.3,5625240.6,5666215.6,5716021.8,5759290.1,5798769.1,5848143.9,5900171.3,5937845.2,5984694.8,6039951.3,6110155.9,6149833.1,6184713.3,6241132.8,6290195.8,6336908.6,6376137.4,6424344.6,6475067.8,6529547.9,6566880.6,6611287.3,6653540.0,6691129.5,6734814.1,6772927.0,6810152.7,6850038.7,6895672.8,6936768.6,6989203.9,7028478.6,7070559.6,7119204.3,7154254.9,7188470.4,7226401.9,7259288.1,7292341.6,7336749.9,7373745.7,7404623.5,7435165.0,7474555.0,7507507.7,7545061.8,7581543.4,7620059.9,7677385.9,7732983.6,7776312.8,7820662.1,7865677.5,7901345.9,7938050.9,7967059.6,8003962.6,8037492.3,8085395.1,8136980.6,8186988.9,8219211.3,8277969.6,8328701.8,8373654.8,8423846.9,8455314.3,8487053.1,8522908.9,8559341.4,8596294.6,8626458.3,8672382.2,8713877.4,8766783.7,8803200.2,8835121.0,8873134.5,8904884.4,8935348.6,8955177.7,8991595.9,9022626.6,9056993.4,9087792.5,9123101.3,9157524.4,9180641.6,9204820.4,9235726.4,9263594.1,9290738.1,9321829.6,9354589.9,9387183.2,9416363.1,9446269.0,9474140.9,9497156.2,9524110.5,9551473.6,9577336.4,9610694.9,9639863.6,9657733.7,9694976.2,9711551.9,9736369.5,9769885.8,9800839.9,9829920.6,9845143.9,9874767.3,9907935.7,9937446.6,9959921.8,9984132.0,10010783.6,10033536.6,10054754.2,10080988.9,10115016.8,10136211.9,10163834.9,10196742.9,10216607.1,10238427.5,10261926.4,10286202.2,10314761.7,10344688.8,10372765.4,10402656.7,10437965.9,10466491.9,10490240.2,10524115.9,10553216.8,10584616.9,10620493.4,10659464.6,10684149.2,10707302.0,10737923.6,10769652.9,10791713.8,10817216.6,10844622.4,10876760.5,10898364.8,10914355.9,10944917.6,10970166.7,10991237.1,11018013.7,11046153.3,11071025.4,11098048.9,11123794.1,11171486.4,11206293.4,11241014.6,11268457.6,11290119.4,11309494.4,11338521.6,11349721.1,11366919.2,11415284.5,11444750.2,11478610.2,11502994.9,11537953.6,11562448.6,11600499.1,11628845.1,11655612.4,11700637.6,11733546.8,11760631.4,11788243.1,11823597.9,11841289.3,11870078.9,11903928.9,11937453.0,11974390.6,12007240.0,12042814.4,12082151.1,12108501.1,12142889.9,12172112.5,12206372.1,12248509.1,12270993.0,12295403.9,12315082.2,12351835.4,12387039.7,12415020.3,12447691.6,12465360.4,12499393.4,12538932.2,12568926.4,12598148.1,12625891.9,12663310.1,12705230.0,12731375.1,12763396.3,12792339.1,12814241.6,12844447.9,12888323.9,12930161.9,12968836.0,13006848.8,13055184.1,13116356.8,13156003.8,13197491.0,13238764.1,13272275.4,13308542.5,13334024.4,13365355.8,13420654.4,13465644.7,13505167.6,13537544.0,13570527.9,13616545.4,13657875.9,13690828.7,13722832.1,13759615.9,13795238.6,13843599.8,13875801.0,13919067.3,13965094.7,14001508.1,14032942.4,14079007.0,14111756.4,14183449.0,14229624.9,14289583.9,14340743.5,14382621.1,14420439.4,14464416.9,14511603.7,14590858.3,14628759.5,14666788.9,14738469.0,14798642.7,14863705.7,14935288.9,14997571.3,15061145.6,15106552.1,15169607.1,15210710.4,15243865.1,15291792.1,15359097.7,15405127.3,15448405.6,15500672.3,15559413.4,15622208.6,15671933.0,15724959.4,15817936.5,15960172.1,16050172.6,16118984.9,16217487.0,16329219.9,16486271.6,16588605.1,16688356.9,16813249.2,17111812.1],"abs_move_pct":[0.5197,0.4473,0.4913,0.6856,0.7215,0.9296,0.7845,0.8427,0.8843,0.952,1.0186,1.0995,1.0626,1.0619,1.0753,1.2273,1.1794,1.1178,1.1205,1.1589,1.1268,1.1585,1.1919,1.217,1.2336,1.2547,1.2097,1.1863,1.1315,1.1621,1.2322,1.358,1.3766,1.4248,1.4137,1.4168,1.4214,1.4253,1.4395,1.4341,1.4504,1.427,1.4053,1.4334,1.4406,1.4733,1.4686,1.4585,1.485,1.4828,1.4903,1.5011,1.457,1.4712,1.4406,1.5015,1.5018,1.4442,1.5252,1.5591,1.5058,1.464,1.4552,1.4553,1.4607,1.4185,1.4807,1.4431,1.4255,1.4355,1.4601,1.4573,1.4427,1.4667,1.5262,1.549,1.5539,1.5407,1.5531,1.5581,1.5278,1.4494,1.4305,1.3812,1.3393,1.3493,1.353,1.3412,1.3074,1.3234,1.3107,1.2495,1.2255,1.2187,1.1632,1.1695,1.1254,1.1636,1.1229,1.0909,1.1002,1.1006,1.094,1.0622,1.0513,1.0343,1.0407,1.0478,1.0658,1.0763,1.0859,1.0779,1.1039,1.0971,1.0765,1.1341,1.1266,1.0945,1.1391,1.168,1.1699,1.1851,1.2463,1.241,1.277,1.2849,1.2886,1.3056,1.2518,1.2707,1.2798,1.2871,1.298,1.2992,1.2988,1.3045,1.2941,1.2789,1.3047,1.2987,1.2612,1.2508,1.2538,1.2745,1.2537,1.2529,1.2596,1.2474,1.2541,1.2645,1.2834,1.2153,1.242,1.2839,1.2421,1.1867,1.2133,1.2182,1.1943,1.1815,1.1908,1.2603,1.2746,1.2881,1.283,1.2588,1.251,1.2508,1.279,1.2563,1.2431,1.2368,1.218,1.2479,1.2118,1.2109,1.2322,1.2055,1.1956,1.1828,1.203,1.2089,1.2106,1.2303,1.2226,1.1847,1.1329,1.1421,1.1501,1.1171,1.131,1.1565,1.1672,1.1945,1.2282,1.2443,1.2566,1.2938,1.2872,1.2553,1.2372,1.236,1.2337,1.2418,1.2213,1.2481,1.2606,1.256,1.2293,1.2525,1.25,1.2664,1.2192,1.2138,1.237,1.2364,1.251,1.2918,1.2672,1.253,1.2662,1.2829,1.3199,1.3431,1.3399,1.3798,1.3794,1.3486,1.3572,1.3654,1.3935,1.3822,1.3491,1.3477,1.3169,1.2993,1.2672,1.2406,1.2633,1.2572,1.2574,1.2536,1.2598,1.2747,1.2607,1.2363,1.2231,1.1886,1.2216,1.2029,1.1867,1.1765,1.1645,1.1915,1.206,1.2437,1.2578,1.2345,1.2042,1.2117,1.2095,1.1875,1.1848,1.1759,1.1528,1.1743,1.1613,1.1525,1.1284,1.0976,1.1507,1.1052,1.1126,1.148,1.1745,1.1014,1.1234,1.1314,1.1368,1.1599,1.177,1.1521,1.1874,1.2062,1.2209,1.2427,1.2523,1.2382,1.2258,1.2228,1.2007,1.2292,1.259,1.2391,1.2595,1.2803,1.2368,1.264,1.2667,1.2566,1.2306,1.2587,1.2653,1.2482,1.2703,1.2594,1.3021,1.3226,1.319,1.3074,1.3366,1.3754,1.4012,1.3885,1.3846,1.38,1.3511,1.3638,1.3834,1.4251,1.4349,1.4172,1.4176,1.4266,1.3998,1.4215,1.4202,1.4339,1.4516,1.4016,1.448,1.4491,1.4553,1.4592,1.457,1.4474,1.4603,1.4398,1.4607,1.4574,1.4661,1.4438,1.4226,1.4146,1.4052,1.4265,1.3997,1.3521,1.3428,1.2993,1.334,1.346,1.3434,1.3327,1.3305,1.3141,1.336,1.3052,1.3126,1.319,1.3139,1.2928,1.3206,1.3378,1.3017,1.2844,1.3166,1.3339,1.3582,1.3621,1.3807,1.4265,1.4319,1.4191,1.3992,1.3753,1.3889,1.3881,1.3975,1.3862,1.326,1.3291,1.3696,1.3442,1.3373,1.3777,1.3675,1.3795,1.3538,1.4061],"open5_vol":329647.9,"days":14,"atr14":0.4668714285714285,"adv14":18025201,"avg_range_pct14":3.508,"prev_close":11.79,"prev_high":12.25,"prev_low":11.36,"high_20d":12.895,"ref_5d_high":12.875,"ref_5d_low":11.36,"ref_5d_avg_high":12.679,"ref_5d_avg_low":12.109,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":11.925,"hi":11.98,"mid":11.9537,"touches":4,"last_touch_days_ago":10},{"lo":12.06,"hi":12.1201,"mid":12.0901,"touches":2,"last_touch_days_ago":7},{"lo":12.19,"hi":12.3,"mid":12.2362,"touches":8,"last_touch_days_ago":0},{"lo":12.32,"hi":12.415,"mid":12.379,"touches":5,"last_touch_days_ago":2},{"lo":12.5864,"hi":12.7,"mid":12.6321,"touches":3,"last_touch_days_ago":4},{"lo":12.85,"hi":12.895,"mid":12.8733,"touches":3,"last_touch_days_ago":1}],"high":12.895,"low":11.36,"atr":0.4669,"sessions":14,"tol":0.1167}}