{"symbol":"IWM","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[435247.5,186387.3,163081.8,158494.1,125613.5,126069.2,125783.8,127915.3,109391.4,110315.4,112960.9,116277.2,111558.9,189279.0,143491.4,126498.6,121519.6,100838.2,109832.4,127528.5,150391.1,108220.6,78224.9,86724.1,123483.2,153745.0,112267.2,241308.0,75978.6,110505.4,174882.3,68506.6,90438.9,95609.9,97997.5,90231.4,99465.2,82442.1,87125.1,99218.9,112616.7,130933.7,98468.4,102822.0,116759.1,77342.6,67219.6,76155.6,56521.4,70203.0,120278.4,145082.7,55061.1,68982.2,71263.8,98326.9,61587.9,56151.9,59400.4,97649.5,64010.4,79235.5,79039.8,55068.3,55287.3,89895.4,68331.4,61299.6,77768.4,65747.5,70811.6,69359.1,75618.6,60653.9,73930.1,54394.8,64607.5,55714.9,72875.6,60702.9,69848.9,91494.4,73668.1,68110.6,54217.4,56267.4,71067.7,47940.4,62871.4,75137.1,66109.2,95152.4,99741.4,81721.5,88799.9,58815.5,80656.1,60777.6,125885.0,49638.1,97172.7,68714.2,57060.8,72924.9,68750.7,96530.6,73895.3,187802.5,158234.5,97753.0,85555.4,103251.2,65519.0,105892.9,84738.9,140225.2,80906.0,92166.9,41347.3,99568.5,95838.6,55319.8,50642.0,49585.1,78576.4,74386.9,79498.9,83503.6,45887.9,36873.7,36544.4,73003.9,70304.0,56288.3,46053.9,46292.4,87774.0,44780.5,43806.5,49798.8,50996.1,75771.6,59128.7,76155.3,52126.9,65706.4,49352.6,34949.0,74299.5,48170.9,48515.5,61399.1,86443.1,40447.9,45921.9,85116.4,42071.3,30319.1,36376.9,31939.1,51259.6,59288.4,57301.6,51567.1,59701.6,30032.1,56675.7,77070.2,60374.1,41087.2,41360.6,37023.9,83961.3,53993.2,47492.7,47563.3,70393.2,57872.3,46808.7,53295.6,107601.5,45779.1,61363.7,56758.6,32958.4,48313.6,70435.9,30994.4,88372.6,26878.2,28110.4,55988.1,47523.9,74452.1,47078.6,53392.0,38303.6,54884.4,24653.0,43593.1,32704.6,45987.5,74042.4,54841.6,43258.1,72557.9,75114.7,83893.9,43702.6,38977.6,79969.8,56587.6,47783.4,34762.6,41445.0,34188.7,37725.1,67089.5,40233.0,60163.0,57379.9,64968.1,48068.9,37104.5,44715.7,42201.3,34043.0,55199.9,35629.1,103948.4,60883.7,43892.6,48852.2,41345.9,30316.6,44335.9,79184.2,71198.4,71968.1,36652.8,59202.8,44696.2,43358.7,38128.1,43242.0,50340.1,67494.4,75037.4,46491.3,43785.1,39367.0,54272.2,66378.2,57322.0,38220.8,67765.5,38165.0,57251.9,50619.5,47885.6,67263.5,44581.1,51866.0,37516.9,67141.9,28070.9,48097.6,47617.7,30094.6,53098.0,106149.0,62462.9,42548.3,59574.9,64307.9,51884.0,67006.6,43093.9,46678.3,52532.9,49616.1,44676.7,61043.8,49401.8,65074.7,45724.7,59662.0,32452.0,33661.9,48378.5,51417.7,57509.1,56473.6,36644.2,49890.2,38645.1,40593.7,51943.4,56410.4,62164.6,60047.4,52675.2,92410.9,72072.9,37351.9,38365.8,53851.8,42953.9,69263.9,91334.9,63487.4,57756.9,61432.9,55455.4,105387.8,49603.4,83017.1,58304.6,35363.7,58799.8,50516.7,43753.9,50806.4,83622.9,55344.9,44788.7,37051.2,40601.4,33895.4,49870.6,61658.4,51638.0,41910.1,60011.7,70910.5,78668.6,55644.0,42101.4,57965.1,49717.7,56362.1,98380.1,62404.7,74001.4,69587.7,64235.6,69319.9,56573.4,79778.2,78053.4,50079.2,57268.1,52941.6,53928.5,65387.1,64554.4,69180.4,57936.4,48463.1,109640.0,118863.6,77826.4,87804.3,118972.9,111908.6,98044.9,96676.3,118044.3,66908.3,92012.2,98793.5,89801.4,100945.1,89276.4,92780.5,93499.4,139767.0,141011.1,205707.6,115006.4,242975.9,137048.0,159292.3,181588.4,208272.6,261077.2,220459.3,314830.7,402357.0,773370.9],"cum_vol":[435247.5,621634.8,784716.6,943210.7,1068824.2,1194893.4,1320677.2,1448592.5,1557983.9,1668299.2,1781260.1,1897537.3,2009096.1,2198375.1,2341866.6,2468365.2,2589884.8,2690723.0,2800555.4,2928083.9,3078474.9,3186695.6,3264920.4,3351644.5,3475127.7,3628872.7,3741139.9,3982447.9,4058426.5,4168931.9,4343814.1,4412320.7,4502759.6,4598369.6,4696367.1,4786598.5,4886063.7,4968505.8,5055630.9,5154849.8,5267466.5,5398400.2,5496868.6,5599690.6,5716449.7,5793792.4,5861012.0,5937167.6,5993689.1,6063892.1,6184170.5,6329253.2,6384314.4,6453296.6,6524560.4,6622887.2,6684475.1,6740627.0,6800027.4,6897676.9,6961687.3,7040922.8,7119962.6,7175030.9,7230318.1,7320213.6,7388544.9,7449844.6,7527613.0,7593360.5,7664172.1,7733531.3,7809149.9,7869803.9,7943734.0,7998128.8,8062736.3,8118451.1,8191326.8,8252029.6,8321878.5,8413372.9,8487040.9,8555151.6,8609369.0,8665636.4,8736704.1,8784644.6,8847515.9,8922653.0,8988762.2,9083914.6,9183656.0,9265377.5,9354177.4,9412992.9,9493649.0,9554426.6,9680311.6,9729949.7,9827122.4,9895836.6,9952897.4,10025822.3,10094573.0,10191103.6,10264998.9,10452801.4,10611035.9,10708788.9,10794344.2,10897595.4,10963114.4,11069007.4,11153746.3,11293971.5,11374877.5,11467044.4,11508391.6,11607960.1,11703798.7,11759118.5,11809760.5,11859345.6,11937922.0,12012308.9,12091807.8,12175311.4,12221199.2,12258072.9,12294617.4,12367621.2,12437925.2,12494213.5,12540267.4,12586559.8,12674333.8,12719114.3,12762920.8,12812719.6,12863715.6,12939487.2,12998615.9,13074771.2,13126898.1,13192604.5,13241957.1,13276906.1,13351205.6,13399376.5,13447892.0,13509291.1,13595734.2,13636182.1,13682104.1,13767220.4,13809291.7,13839610.8,13875987.7,13907926.9,13959186.4,14018474.8,14075776.4,14127343.5,14187045.1,14217077.1,14273752.9,14350823.1,14411197.1,14452284.4,14493645.0,14530668.9,14614630.1,14668623.4,14716116.1,14763679.4,14834072.6,14891944.9,14938753.6,14992049.2,15099650.7,15145429.8,15206793.5,15263552.1,15296510.5,15344824.1,15415260.0,15446254.4,15534627.0,15561505.2,15589615.6,15645603.7,15693127.6,15767579.7,15814658.4,15868050.4,15906353.9,15961238.3,15985891.3,16029484.4,16062189.1,16108176.6,16182218.9,16237060.5,16280318.6,16352876.4,16427991.1,16511885.1,16555587.6,16594565.3,16674535.1,16731122.7,16778906.1,16813668.7,16855113.7,16889302.4,16927027.5,16994117.0,17034350.0,17094513.0,17151892.9,17216861.1,17264929.9,17302034.4,17346750.1,17388951.4,17422994.4,17478194.3,17513823.4,17617771.9,17678655.6,17722548.2,17771400.4,17812746.3,17843062.9,17887398.8,17966583.0,18037781.4,18109749.4,18146402.2,18205605.0,18250301.2,18293659.9,18331788.0,18375030.0,18425370.1,18492864.4,18567901.9,18614393.1,18658178.3,18697545.3,18751817.5,18818195.7,18875517.7,18913738.5,18981504.0,19019669.0,19076920.9,19127540.4,19175426.0,19242689.5,19287270.6,19339136.6,19376653.5,19443795.4,19471866.3,19519963.9,19567581.6,19597676.1,19650774.1,19756923.1,19819386.1,19861934.4,19921509.2,19985817.1,20037701.1,20104707.6,20147801.5,20194479.8,20247012.6,20296628.7,20341305.4,20402349.2,20451751.0,20516825.7,20562550.4,20622212.4,20654664.4,20688326.4,20736704.9,20788122.6,20845631.7,20902105.3,20938749.5,20988639.7,21027284.9,21067878.6,21119822.0,21176232.4,21238397.0,21298444.4,21351119.6,21443530.5,21515603.4,21552955.4,21591321.1,21645172.9,21688126.8,21757390.7,21848725.6,21912213.1,21969969.9,22031402.9,22086858.3,22192246.1,22241849.5,22324866.6,22383171.2,22418534.9,22477334.7,22527851.4,22571605.3,22622411.6,22706034.5,22761379.4,22806168.1,22843219.3,22883820.6,22917716.0,22967586.6,23029244.9,23080882.9,23122793.0,23182804.7,23253715.2,23332383.8,23388027.8,23430129.2,23488094.4,23537812.1,23594174.2,23692554.3,23754959.0,23828960.4,23898548.1,23962783.8,24032103.7,24088677.1,24168455.4,24246508.8,24296588.0,24353856.1,24406797.7,24460726.2,24526113.4,24590667.7,24659848.1,24717784.4,24766247.6,24875887.6,24994751.1,25072577.5,25160381.8,25279354.7,25391263.3,25489308.1,25585984.4,25704028.7,25770937.0,25862949.2,25961742.7,26051544.1,26152489.2,26241765.6,26334546.1,26428045.4,26567812.4,26708823.6,26914531.2,27029537.6,27272513.5,27409561.5,27568853.8,27750442.1,27958714.8,28219792.0,28440251.3,28755082.0,29157439.0,29930809.9],"abs_move_pct":[0.1496,0.1943,0.2741,0.3102,0.3457,0.3352,0.3739,0.4051,0.4108,0.4353,0.4571,0.4743,0.4645,0.4534,0.5106,0.4517,0.4591,0.4222,0.4397,0.4312,0.3804,0.3985,0.4246,0.3632,0.3739,0.3875,0.4046,0.4105,0.3868,0.401,0.4331,0.4763,0.4864,0.5139,0.5374,0.5115,0.5333,0.5376,0.5964,0.5974,0.6294,0.6322,0.6442,0.6463,0.6671,0.6658,0.673,0.6897,0.7062,0.7357,0.7487,0.7163,0.7208,0.7397,0.734,0.7259,0.7616,0.7701,0.7607,0.7836,0.7403,0.7556,0.7732,0.7871,0.8022,0.8089,0.8157,0.8045,0.7979,0.7901,0.8167,0.8048,0.8073,0.7916,0.8046,0.8604,0.907,0.9033,0.8929,0.9266,0.9309,0.8746,0.8571,0.8298,0.8475,0.8511,0.877,0.8661,0.8431,0.8811,0.8608,0.8474,0.8126,0.837,0.7949,0.8166,0.8469,0.8838,0.8474,0.8676,0.8352,0.7955,0.8025,0.7828,0.7882,0.786,0.7697,0.7926,0.809,0.7926,0.8059,0.8259,0.84,0.8527,0.851,0.7997,0.8018,0.7948,0.7959,0.8365,0.7963,0.7952,0.8059,0.8079,0.8134,0.7991,0.8295,0.8418,0.8386,0.8355,0.8497,0.8269,0.8149,0.8201,0.8092,0.8485,0.8367,0.8484,0.8571,0.8621,0.8682,0.8655,0.9044,0.9323,0.9112,0.8986,0.9211,0.9178,0.9237,0.9363,0.9247,0.9116,0.9133,0.9073,0.912,0.8564,0.8535,0.871,0.8799,0.8894,0.8713,0.8532,0.8862,0.8616,0.8561,0.8732,0.8895,0.9083,0.9216,0.9328,0.9276,0.9034,0.9171,0.9283,0.9115,0.8984,0.9229,0.9074,0.8888,0.8815,0.8811,0.8899,0.8839,0.8958,0.9022,0.8793,0.845,0.8456,0.8545,0.8567,0.8342,0.8292,0.8153,0.8193,0.8764,0.8782,0.8898,0.9085,0.8948,0.9024,0.9296,0.9341,0.9292,0.949,0.9538,0.9588,0.9367,0.9352,0.9383,0.9526,0.935,0.9543,0.9102,0.9176,0.9486,0.9559,0.9627,0.976,0.9786,0.9801,0.9888,0.9638,0.9694,0.9604,0.9708,0.9669,0.9676,0.9773,0.9731,0.9637,0.9598,0.9414,0.9399,0.9254,0.9122,0.9012,0.892,0.8921,0.9199,0.9226,0.9328,0.9363,0.9311,0.9193,0.9098,0.8771,0.8915,0.882,0.8853,0.8933,0.8749,0.8497,0.815,0.8383,0.8355,0.8252,0.8273,0.8163,0.7859,0.7951,0.8161,0.8315,0.8452,0.8452,0.8381,0.853,0.8227,0.816,0.8071,0.7911,0.7975,0.798,0.8038,0.8218,0.8278,0.823,0.8261,0.8699,0.8515,0.8605,0.873,0.8771,0.8927,0.8664,0.8793,0.8889,0.9087,0.941,0.938,0.9275,0.909,0.9005,0.9051,0.8901,0.9379,0.9255,0.9329,0.9314,0.9111,0.915,0.9338,0.97,0.9611,0.9511,0.9671,0.9794,1.0064,1.0295,1.0349,1.0486,1.0456,1.0528,1.073,1.1022,1.1014,1.083,1.0625,1.0379,1.0446,1.0517,1.0639,1.0358,1.0501,1.0669,1.0553,1.0691,1.0462,1.0344,1.0424,1.0197,1.042,1.0512,1.0371,1.0297,1.0449,1.0512,1.0493,1.0299,1.0347,1.0365,1.0252,1.0141,1.0027,0.9815,0.9767,0.997,1.0138,1.0454,1.025,1.0195,1.0101,0.9996,0.9804,0.9888,0.9837,0.9621,0.9532,0.9476,0.9431,0.9553,0.9618,0.9583,0.9703,0.9869,0.9756,0.99,1.0141,1.0067,1.0104,1.0097,1.0089,1.0412,1.0467,1.0304,1.0185,1.0266,1.0404,1.0593,1.0442,1.0462,1.0446,1.0278,1.0374,1.0347,1.0426,1.0496,1.0517,1.0675,1.0581,1.0379],"open5_vol":1068824.2,"days":14,"atr14":5.487142857142861,"adv14":34381488,"avg_range_pct14":2.132,"prev_close":181.19,"prev_high":184.05,"prev_low":176.67,"high_20d":209.27,"ref_5d_high":203.33,"ref_5d_low":176.67,"ref_5d_avg_high":196.862,"ref_5d_avg_low":190.912,"ref_5d_avg_range":5.95,"sr14":{"levels":[{"lo":195.0599,"hi":195.49,"mid":195.2749,"touches":2,"last_touch_days_ago":1},{"lo":196.54,"hi":196.66,"mid":196.6,"touches":2,"last_touch_days_ago":2},{"lo":199.38,"hi":200.64,"mid":200.01,"touches":2,"last_touch_days_ago":4},{"lo":201.23,"hi":202.345,"mid":201.7783,"touches":3,"last_touch_days_ago":3},{"lo":202.9,"hi":204.195,"mid":203.621,"touches":5,"last_touch_days_ago":2},{"lo":204.415,"hi":204.68,"mid":204.5583,"touches":3,"last_touch_days_ago":5},{"lo":206.35,"hi":207.68,"mid":207.022,"touches":5,"last_touch_days_ago":6},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":7}],"high":209.27,"low":176.67,"atr":5.4871,"sessions":14,"tol":1.3718}}