{"symbol":"ICL","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[11030.5,4505.0,2969.5,1288.2,2429.7,1097.1,1664.3,597.9,2017.1,782.9,2255.7,807.6,1678.9,1849.4,975.8,769.5,3149.1,1248.2,985.3,2409.6,1018.7,921.4,530.8,1080.1,972.4,2169.1,1569.7,1934.8,1297.8,1434.1,2122.5,1993.9,3084.7,1071.0,835.3,1798.9,506.8,1777.3,1276.1,1080.5,2063.2,949.6,1377.7,1551.9,2099.4,4243.2,3682.4,1872.0,1155.4,2398.3,927.3,1910.4,527.7,3305.0,3529.4,924.4,923.0,1228.6,918.1,362.0,3038.8,1303.9,1544.8,992.6,549.9,2043.5,1421.6,1441.8,2038.4,334.9,905.6,771.8,1745.1,1033.1,1967.5,2239.9,1666.1,1318.1,761.4,634.5,1241.1,1890.0,1277.4,4790.3,7552.8,6852.7,2644.2,3325.6,2494.4,3304.4,1156.6,3490.9,2431.3,2226.6,2915.7,1810.6,3693.0,1366.1,1823.1,2533.6,1497.4,3123.9,1230.2,1679.9,1972.9,3613.0,3990.8,1080.9,1775.9,4048.4,2325.1,1064.8,2478.1,6926.6,7990.3,2250.4,1081.7,765.6,965.9,1738.2,630.5,1375.4,646.9,1207.9,861.6,1398.2,1304.6,404.3,521.9,413.8,373.9,942.1,1164.6,680.3,423.2,1199.6,316.8,436.6,1007.7,906.1,788.9,499.0,889.1,674.9,801.3,1873.4,1256.4,1246.4,373.4,1257.3,873.3,1706.7,615.4,961.4,994.6,1433.4,856.0,269.4,761.7,463.4,924.6,2488.7,1239.1,500.4,959.7,753.2,2016.2,1013.6,931.6,691.4,1169.9,864.6,708.6,437.9,993.0,705.0,485.6,1656.1,539.1,342.9,1500.3,792.9,603.9,1228.3,613.7,1026.1,734.6,388.6,347.4,374.7,1564.2,983.6,786.0,1190.3,710.4,777.3,525.8,820.3,587.6,1345.4,1386.0,556.7,264.9,895.0,681.8,235.3,809.9,473.6,797.9,593.3,600.9,769.8,691.9,862.9,1842.9,806.4,1147.1,512.6,636.1,171.2,1599.5,1341.4,1206.3,678.4,867.9,1221.7,1217.2,1024.9,508.7,1249.2,198.2,1013.5,337.9,1677.1,979.4,989.0,244.1,393.2,525.1,1061.0,717.6,645.2,720.4,840.3,861.5,854.6,10338.0,443.3,368.1,875.9,1020.2,2187.3,1462.5,1155.8,808.1,404.5,413.4,700.0,435.6,318.7,944.7,1203.1,558.6,2119.4,2671.6,1091.9,1177.4,486.5,667.4,560.4,1540.2,1432.6,1163.6,1337.7,510.3,2341.1,2568.1,2042.4,2403.6,182.2,451.7,834.9,4067.5,1027.9,104.0,498.9,748.7,977.5,307.3,666.9,907.4,1652.3,1173.4,7147.4,2207.2,421.1,695.7,479.4,526.2,385.6,1087.9,1781.6,2061.4,1069.6,697.1,866.9,769.9,2090.1,7117.4,2241.9,816.1,1528.9,1659.6,443.4,1200.7,1569.4,665.7,1958.4,2526.9,496.8,1920.4,1058.6,3064.0,720.0,847.4,1026.5,1207.9,411.6,427.1,909.6,1644.6,1644.5,1396.2,1329.4,784.5,1139.5,1033.9,423.9,352.5,789.3,1108.6,3770.9,2803.2,1204.2,1560.6,2862.3,1849.1,1853.0,2125.7,1045.9,4639.0,2620.7,4040.1,730.2,3708.9,1205.1,2341.7,763.6,1791.4,2160.1,2961.1,3294.3,3406.8,2713.2,2441.6,4080.4,1433.7,3918.5,3572.4,1533.6,2322.6,2871.6,6514.3,5103.3,5304.9,4215.6,4154.1,4565.5,2897.9,2123.1,11076.4,4453.1,4263.6,3078.1,4916.5,6241.5,5471.5,6985.0,9715.1,27154.8],"cum_vol":[11030.5,15535.5,18505.0,19793.2,22222.9,23320.1,24984.4,25582.3,27599.4,28382.3,30638.0,31445.6,33124.6,34973.9,35949.7,36719.2,39868.3,41116.5,42101.8,44511.4,45530.1,46451.4,46982.2,48062.4,49034.8,51203.9,52773.6,54708.4,56006.2,57440.4,59562.9,61556.7,64641.4,65712.4,66547.7,68346.6,68853.4,70630.6,71906.8,72987.3,75050.5,76000.1,77377.8,78929.7,81029.1,85272.3,88954.6,90826.6,91982.1,94380.4,95307.6,97218.0,97745.7,101050.7,104580.1,105504.5,106427.5,107656.1,108574.3,108936.3,111975.1,113279.0,114823.8,115816.4,116366.4,118409.9,119831.4,121273.2,123311.6,123646.5,124552.1,125323.9,127069.0,128102.1,130069.6,132309.6,133975.7,135293.9,136055.3,136689.8,137930.9,139820.9,141098.4,145888.6,153441.4,160294.1,162938.4,166264.0,168758.4,172062.9,173219.4,176710.3,179141.6,181368.2,184283.9,186094.5,189787.5,191153.6,192976.8,195510.4,197007.7,200131.6,201361.8,203041.7,205014.6,208627.6,212618.4,213699.4,215475.2,219523.6,221848.6,222913.4,225391.5,232318.1,240308.4,242558.7,243640.4,244406.1,245371.9,247110.1,247740.6,249116.0,249762.9,250970.8,251832.4,253230.6,254535.1,254939.4,255461.4,255875.1,256249.0,257191.1,258355.7,259036.0,259459.2,260658.9,260975.6,261412.3,262420.0,263326.1,264115.1,264614.1,265503.1,266178.0,266979.3,268852.6,270109.1,271355.5,271728.9,272986.2,273859.5,275566.2,276181.6,277142.9,278137.5,279570.9,280426.9,280696.3,281458.0,281921.4,282846.0,285334.7,286573.9,287074.3,288034.0,288787.2,290803.4,291817.0,292748.6,293440.1,294610.0,295474.6,296183.2,296621.1,297614.1,298319.1,298804.8,300460.9,300999.9,301342.8,302843.1,303635.9,304239.8,305468.1,306081.8,307107.9,307842.6,308231.1,308578.5,308953.2,310517.4,311501.0,312287.0,313477.3,314187.6,314964.9,315490.7,316311.0,316898.6,318243.9,319629.9,320186.6,320451.5,321346.5,322028.3,322263.6,323073.5,323547.1,324345.1,324938.4,325539.3,326309.1,327001.0,327863.9,329706.9,330513.2,331660.4,332172.9,332809.0,332980.2,334579.7,335921.1,337127.4,337805.8,338673.6,339895.4,341112.6,342137.4,342646.1,343895.4,344093.6,345107.1,345444.9,347122.1,348101.5,349090.5,349334.6,349727.9,350253.0,351314.0,352031.6,352676.9,353397.3,354237.6,355099.1,355953.7,366291.7,366735.0,367103.1,367979.0,368999.2,371186.5,372649.0,373804.8,374612.9,375017.4,375430.7,376130.7,376566.4,376885.1,377829.8,379032.9,379591.6,381711.0,384382.6,385474.4,386651.8,387138.3,387805.6,388366.1,389906.3,391338.9,392502.5,393840.2,394350.5,396691.6,399259.7,401302.1,403705.8,403888.0,404339.7,405174.6,409242.1,410270.0,410374.0,410872.9,411621.6,412599.1,412906.4,413573.3,414480.6,416132.9,417306.4,424453.8,426661.0,427082.1,427777.9,428257.2,428783.4,429169.0,430256.9,432038.4,434099.8,435169.4,435866.4,436733.4,437503.2,439593.4,446710.7,448952.6,449768.7,451297.6,452957.3,453400.7,454601.4,456170.8,456836.5,458794.9,461321.8,461818.6,463739.0,464797.6,467861.6,468581.6,469429.0,470455.5,471663.4,472075.1,472502.1,473411.7,475056.4,476700.9,478097.1,479426.5,480211.0,481350.5,482384.4,482808.4,483160.9,483950.1,485058.8,488829.6,491632.9,492837.1,494397.6,497259.9,499109.1,500962.1,503087.8,504133.7,508772.7,511393.4,515433.6,516163.8,519872.6,521077.8,523419.5,524183.1,525974.5,528134.6,531095.8,534390.1,537796.9,540510.1,542951.6,547032.0,548465.7,552384.2,555956.6,557490.1,559812.8,562684.4,569198.7,574302.0,579606.9,583822.5,587976.6,592542.1,595439.9,597563.1,608639.4,613092.6,617356.1,620434.2,625350.7,631592.2,637063.7,644048.7,653763.8,680918.6],"abs_move_pct":[0.1476,0.1603,0.1544,0.2865,0.342,0.4607,0.417,0.4816,0.5027,0.4982,0.541,0.4992,0.5314,0.5049,0.5175,0.5673,0.5176,0.4984,0.4922,0.4689,0.5431,0.5869,0.6116,0.6112,0.5921,0.6007,0.6205,0.5889,0.6255,0.6257,0.6683,0.677,0.701,0.7075,0.7019,0.7251,0.7565,0.7068,0.7435,0.7442,0.7815,0.8423,0.8572,0.8341,0.8421,0.9033,0.8957,0.9022,0.9149,0.9695,0.9446,0.9457,0.9329,0.887,0.9263,0.9131,0.8747,0.913,0.902,0.9345,0.9438,0.9646,1.0167,1.0094,1.0233,0.9995,0.9706,0.989,0.9768,0.9704,0.9167,0.9469,0.9758,0.9889,1.0058,1.0107,1.0253,1.0455,1.001,1.0012,1.0388,1.0075,0.9566,1.071,1.1259,1.1733,1.2282,1.1343,1.1749,1.1918,1.2292,1.1182,1.1336,1.1468,1.1714,1.1841,1.1277,1.1081,1.1065,1.0907,1.0595,1.064,1.0727,1.0781,1.0428,1.0373,1.1122,1.1103,1.1165,1.1805,1.2024,1.2009,1.1617,1.2142,1.1359,1.1724,1.1973,1.1564,1.1814,1.1407,1.1233,1.151,1.1458,1.1527,1.1703,1.1947,1.2144,1.245,1.2407,1.2287,1.2601,1.306,1.3002,1.3012,1.3133,1.3216,1.2897,1.2636,1.3324,1.3067,1.2877,1.2744,1.2686,1.2931,1.299,1.268,1.2739,1.2438,1.2683,1.2751,1.2938,1.2919,1.3071,1.3196,1.3399,1.3594,1.3517,1.3393,1.3224,1.3093,1.2725,1.2933,1.28,1.2731,1.2599,1.2682,1.3481,1.3729,1.4026,1.3919,1.3805,1.3988,1.3992,1.393,1.4049,1.4277,1.405,1.4048,1.3922,1.3734,1.3856,1.4152,1.3726,1.4154,1.4289,1.4094,1.4029,1.3981,1.4121,1.423,1.4466,1.4603,1.4566,1.4379,1.4834,1.4711,1.4892,1.4835,1.4893,1.4965,1.4899,1.4966,1.4836,1.4749,1.4809,1.4647,1.4805,1.4815,1.4383,1.4462,1.4516,1.4477,1.3916,1.3814,1.3977,1.3957,1.4426,1.4546,1.471,1.4136,1.4696,1.4863,1.4733,1.5091,1.4954,1.4608,1.4615,1.4733,1.4542,1.4962,1.4774,1.434,1.414,1.4379,1.4208,1.4053,1.4054,1.393,1.3995,1.3794,1.4319,1.4257,1.4215,1.4119,1.4198,1.4081,1.3852,1.3881,1.38,1.3773,1.3723,1.3687,1.3555,1.3559,1.3554,1.3619,1.362,1.3545,1.3154,1.3026,1.3227,1.3529,1.3408,1.3289,1.3577,1.3538,1.3362,1.3446,1.366,1.3224,1.3352,1.3407,1.3658,1.3845,1.3904,1.3723,1.3834,1.3976,1.404,1.3952,1.4184,1.441,1.4189,1.4252,1.4222,1.4243,1.4357,1.4369,1.4404,1.4289,1.4149,1.4219,1.4239,1.4099,1.4771,1.4769,1.4541,1.5046,1.5024,1.5018,1.4957,1.4655,1.4858,1.4715,1.4532,1.4416,1.4469,1.4656,1.4955,1.4934,1.4857,1.5119,1.4956,1.5209,1.519,1.546,1.521,1.447,1.4567,1.4723,1.4794,1.4752,1.4929,1.5045,1.4744,1.4566,1.4377,1.4438,1.4252,1.4308,1.4848,1.4618,1.4696,1.4534,1.4609,1.5055,1.5101,1.4822,1.492,1.4993,1.5281,1.54,1.5281,1.5481,1.4995,1.4448,1.4502,1.4454,1.4811,1.4641,1.4895,1.5004,1.4865,1.4753,1.4567,1.449,1.4625,1.4262,1.439,1.4126,1.4392,1.4332,1.4583,1.4581,1.4282,1.4089,1.3962,1.402,1.3825,1.4073,1.4131,1.3896,1.325,1.3588,1.3708,1.3314,1.3193,1.3689,1.369,1.3533,1.3312,1.3508,1.3446,1.333,1.3141,1.3809,1.3655,1.3865,1.3624,1.4022],"open5_vol":22222.9,"days":14,"atr14":0.1825428571428571,"adv14":755992,"avg_range_pct14":2.717,"prev_close":5.35,"prev_high":5.5,"prev_low":5.21,"high_20d":6.3583,"ref_5d_high":5.78,"ref_5d_low":5.21,"ref_5d_avg_high":5.7011,"ref_5d_avg_low":5.541,"ref_5d_avg_range":0.1601,"sr14":{"levels":[{"lo":5.58,"hi":5.62,"mid":5.605,"touches":3,"last_touch_days_ago":1},{"lo":5.63,"hi":5.675,"mid":5.662,"touches":5,"last_touch_days_ago":2},{"lo":5.75,"hi":5.78,"mid":5.765,"touches":4,"last_touch_days_ago":1},{"lo":5.82,"hi":5.86,"mid":5.844,"touches":5,"last_touch_days_ago":5},{"lo":5.895,"hi":5.925,"mid":5.91,"touches":2,"last_touch_days_ago":9},{"lo":5.95,"hi":5.98,"mid":5.965,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.105,"mid":6.0825,"touches":2,"last_touch_days_ago":12}],"high":6.25,"low":5.21,"atr":0.1825,"sessions":14,"tol":0.0456}}