{"symbol":"IAG","for_date":"2025-04-07","built":"2026-09-30T18:05:12-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[112300.6,45793.7,27350.3,44146.1,47375.7,40147.4,40881.2,25786.8,55704.7,24328.3,34549.0,29965.6,31729.4,29399.0,33754.3,50053.4,26154.9,23758.5,40914.0,26235.6,37778.2,29254.7,27322.9,28336.0,26105.1,37197.1,45955.6,32878.8,29967.8,58651.1,49268.4,27593.4,26235.5,44168.7,29084.7,28871.6,25812.5,49343.6,32899.9,40158.8,31173.3,24726.1,30954.7,42127.7,26956.9,24863.3,25730.0,32486.5,23628.4,29623.1,38408.6,26862.3,20551.2,24491.9,21089.2,38282.6,15682.7,30875.8,27642.9,19548.1,28049.3,34547.6,24636.6,20071.2,27234.6,38617.5,44474.1,33663.5,36621.1,22264.6,25708.1,40521.0,32043.6,37683.4,24708.5,33621.9,36493.3,33544.9,25888.1,35014.4,33730.3,34529.2,36070.6,30828.2,31069.6,42875.0,51259.8,52067.1,36544.9,42904.0,59837.8,45177.9,29685.1,28948.9,21723.7,21991.6,46939.0,45995.4,27134.9,48181.0,38444.6,26380.4,23851.3,46761.6,62404.8,33041.6,27106.4,53473.1,32654.7,49113.3,31444.2,29695.7,49299.4,29761.8,34921.4,43422.8,31166.7,21708.4,33720.2,19641.4,30501.7,43004.8,28588.7,43978.9,36339.3,23673.7,21739.4,14688.6,20274.4,22612.5,25016.2,33309.6,45767.6,26704.4,21488.4,24693.6,34678.9,23061.4,8296.4,15102.4,36929.9,33468.9,41200.9,32716.6,24980.9,21571.1,32710.8,18983.1,25325.5,26682.9,52687.4,27539.1,22182.0,26193.1,31510.5,18430.9,39649.5,24020.4,25032.6,18477.0,41828.9,28056.1,36163.1,18165.2,42668.4,26470.4,29635.0,44096.6,27652.1,24618.6,19420.5,16722.6,44928.3,28825.9,15625.7,24589.0,36596.3,22083.3,10374.5,42004.4,32109.5,44444.9,28246.9,34759.2,17360.4,18025.1,18997.2,10375.7,19585.2,17767.7,19025.2,23755.0,18075.7,25794.5,19913.9,18875.6,22723.8,31712.2,22001.7,21533.2,16549.1,12565.5,18836.9,10534.9,7929.8,14506.7,13761.4,20127.1,23242.4,27367.4,22965.6,15400.9,25563.2,37062.1,21051.6,21001.1,22016.0,17737.1,18864.9,19926.2,25332.4,21245.9,13740.2,14273.5,16004.6,19125.9,29431.5,37947.0,23292.3,17428.0,14223.0,15541.8,23467.1,15098.9,11409.4,24504.1,16140.6,20383.9,11847.5,10057.9,13613.4,26531.0,32518.8,22602.4,13829.0,13872.0,13592.9,10905.3,11440.9,27299.6,14731.5,19833.6,12284.5,15791.4,14750.9,9700.2,13593.4,11854.4,16058.6,15484.0,20578.6,13002.4,24378.5,16087.1,16526.9,16134.1,16685.9,16862.1,7400.4,15806.4,31479.9,31180.7,17831.6,21880.2,19618.7,38734.5,27914.8,15345.7,23607.1,15138.4,6516.0,31272.4,18443.9,41581.2,20859.1,13661.4,27982.5,13907.1,23350.7,25656.1,13027.3,23420.4,17335.9,15085.7,17796.2,12722.1,9292.1,11405.9,18732.0,14913.4,26102.1,39769.1,31727.1,28739.6,22832.5,18489.1,35067.8,6817.6,33766.7,19592.8,16708.1,17449.9,17798.0,15650.1,20033.1,18150.6,12553.2,21315.9,10052.6,11813.1,13943.0,21181.0,15644.8,18447.6,10053.4,25108.1,17253.7,16000.3,19341.8,46149.6,23275.6,28850.6,30809.6,15479.6,26663.6,20659.6,12854.1,27802.6,28992.4,17413.5,31085.4,27976.6,28694.1,18152.2,19158.3,18043.4,16455.4,12295.8,28714.2,14674.6,12787.4,20009.8,29899.9,40667.5,20630.9,13709.4,36557.8,30365.9,44964.1,32178.9,40488.9,46282.9,55340.4,35622.6,36879.5,54022.6,183179.9,47265.6,38238.1,32595.9,23520.1,32398.3,24249.1,19727.1,28280.0,51997.1,93775.7,44665.6,53122.9,74797.6,162342.4,48372.1,35561.2,47307.2,55383.9,82808.1,125990.4,108584.6,143180.0,217515.9],"cum_vol":[112300.6,158094.3,185444.6,229590.7,276966.4,317113.8,357995.0,383781.8,439486.5,463814.8,498363.8,528329.4,560058.9,589457.9,623212.1,673265.6,699420.5,723179.0,764093.0,790328.6,828106.9,857361.6,884684.5,913020.5,939125.6,976322.7,1022278.4,1055157.1,1085124.9,1143776.1,1193044.4,1220637.9,1246873.4,1291042.1,1320126.8,1348998.4,1374810.9,1424154.6,1457054.4,1497213.2,1528386.5,1553112.6,1584067.4,1626195.1,1653151.9,1678015.2,1703745.2,1736231.7,1759860.1,1789483.2,1827891.8,1854754.1,1875305.3,1899797.1,1920886.4,1959168.9,1974851.6,2005727.4,2033370.3,2052918.4,2080967.6,2115515.3,2140151.9,2160223.1,2187457.7,2226075.2,2270549.4,2304212.9,2340833.9,2363098.6,2388806.6,2429327.6,2461371.3,2499054.7,2523763.2,2557385.1,2593878.4,2627423.3,2653311.4,2688325.9,2722056.1,2756585.4,2792655.9,2823484.1,2854553.7,2897428.7,2948688.5,3000755.6,3037300.6,3080204.6,3140042.4,3185220.2,3214905.3,3243854.2,3265577.9,3287569.6,3334508.6,3380504.0,3407638.9,3455819.9,3494264.6,3520644.9,3544496.2,3591257.8,3653662.6,3686704.1,3713810.6,3767283.7,3799938.4,3849051.7,3880495.9,3910191.6,3959491.1,3989252.9,4024174.2,4067597.0,4098763.7,4120472.1,4154192.3,4173833.6,4204335.4,4247340.1,4275928.9,4319907.7,4356247.0,4379920.7,4401660.1,4416348.6,4436623.1,4459235.6,4484251.8,4517561.4,4563329.1,4590033.4,4611521.9,4636215.4,4670894.4,4693955.7,4702252.1,4717354.5,4754284.4,4787753.2,4828954.1,4861670.6,4886651.6,4908222.6,4940933.4,4959916.5,4985242.0,5011924.9,5064612.3,5092151.4,5114333.4,5140526.5,5172037.0,5190467.9,5230117.4,5254137.8,5279170.4,5297647.4,5339476.2,5367532.3,5403695.4,5421860.6,5464529.0,5490999.4,5520634.4,5564731.1,5592383.1,5617001.8,5636422.3,5653144.9,5698073.2,5726899.1,5742524.9,5767113.9,5803710.1,5825793.4,5836167.9,5878172.4,5910281.9,5954726.8,5982973.7,6017732.9,6035093.4,6053118.4,6072115.6,6082491.4,6102076.6,6119844.3,6138869.5,6162624.5,6180700.2,6206494.7,6226408.6,6245284.3,6268008.1,6299720.3,6321722.0,6343255.2,6359804.3,6372369.8,6391206.7,6401741.6,6409671.4,6424178.1,6437939.6,6458066.6,6481309.1,6508676.4,6531642.0,6547042.9,6572606.1,6609668.2,6630719.9,6651721.0,6673737.0,6691474.1,6710338.9,6730265.1,6755597.5,6776843.4,6790583.6,6804857.1,6820861.7,6839987.6,6869419.1,6907366.1,6930658.4,6948086.4,6962309.4,6977851.1,7001318.2,7016417.1,7027826.5,7052330.6,7068471.1,7088855.0,7100702.5,7110760.4,7124373.8,7150904.8,7183423.6,7206025.9,7219854.9,7233726.9,7247319.8,7258225.1,7269665.9,7296965.6,7311697.1,7331530.6,7343815.1,7359606.6,7374357.4,7384057.6,7397651.0,7409505.4,7425564.0,7441048.0,7461626.6,7474629.0,7499007.5,7515094.6,7531621.5,7547755.6,7564441.5,7581303.6,7588704.0,7604510.4,7635990.3,7667171.0,7685002.6,7706882.9,7726501.6,7765236.1,7793150.9,7808496.6,7832103.6,7847242.1,7853758.1,7885030.5,7903474.4,7945055.6,7965914.6,7979576.0,8007558.5,8021465.6,8044816.3,8070472.4,8083499.7,8106920.1,8124256.0,8139341.7,8157137.9,8169860.0,8179152.1,8190558.0,8209290.0,8224203.4,8250305.5,8290074.6,8321801.6,8350541.3,8373373.8,8391862.9,8426930.7,8433748.4,8467515.1,8487107.9,8503815.9,8521265.9,8539063.9,8554714.0,8574747.1,8592897.8,8605451.0,8626766.9,8636819.4,8648632.5,8662575.5,8683756.5,8699401.3,8717848.9,8727902.3,8753010.4,8770264.1,8786264.4,8805606.2,8851755.9,8875031.4,8903882.0,8934691.6,8950171.3,8976834.9,8997494.6,9010348.7,9038151.4,9067143.7,9084557.2,9115642.6,9143619.2,9172313.4,9190465.6,9209623.9,9227667.3,9244122.7,9256418.5,9285132.7,9299807.4,9312594.7,9332604.5,9362504.4,9403171.9,9423802.7,9437512.1,9474069.9,9504435.7,9549399.9,9581578.7,9622067.6,9668350.5,9723690.9,9759313.4,9796192.9,9850215.5,10033395.4,10080660.9,10118899.1,10151494.9,10175015.1,10207413.4,10231662.4,10251389.6,10279669.6,10331666.6,10425442.4,10470107.9,10523230.8,10598028.4,10760370.7,10808742.8,10844304.0,10891611.2,10946995.1,11029803.2,11155793.6,11264378.2,11407558.2,11625074.1],"abs_move_pct":[0.4544,0.4894,0.6712,0.8903,0.8544,0.8676,0.997,1.0692,1.1388,1.2597,1.367,1.3555,1.3525,1.3431,1.3752,1.491,1.4766,1.3383,1.3901,1.3592,1.327,1.3887,1.4221,1.3823,1.3817,1.3058,1.3393,1.3694,1.4684,1.4776,1.5505,1.5948,1.6424,1.7284,1.7122,1.8337,1.7916,1.8879,1.8109,1.8899,1.8678,1.8718,1.895,1.9455,1.9982,2.097,2.1437,2.122,2.2373,2.2557,2.2668,2.1641,2.1432,2.1792,2.2192,2.204,2.2703,2.2551,2.3247,2.3387,2.3403,2.3091,2.361,2.3325,2.3647,2.4568,2.469,2.4667,2.4142,2.4637,2.4613,2.4358,2.4735,2.5202,2.6023,2.6963,2.7393,2.8263,2.858,2.8355,2.7714,2.6671,2.6335,2.5905,2.5706,2.5777,2.6812,2.7248,2.6905,2.7526,2.6759,2.6659,2.625,2.6388,2.655,2.6764,2.6595,2.7465,2.7581,2.7112,2.6995,2.6345,2.6076,2.628,2.5955,2.5786,2.6209,2.6016,2.6402,2.5896,2.602,2.6224,2.6068,2.6389,2.5915,2.6924,2.7301,2.6939,2.7003,2.7681,2.7318,2.7533,2.8514,2.8591,2.9275,2.8911,2.9036,2.914,2.8807,2.8689,2.8628,2.8543,2.9062,2.9176,2.9648,2.9198,2.8937,2.8702,2.9018,2.9452,2.8289,2.801,2.7965,2.7668,2.7716,2.7589,2.7873,2.7284,2.8203,2.8394,2.7599,2.8175,2.8053,2.8314,2.8009,2.7782,2.7775,2.7645,2.7525,2.7688,2.7371,2.8176,2.8738,2.8402,2.8331,2.8408,2.84,2.8536,2.8639,2.8135,2.8492,2.8615,2.8764,2.8587,2.8422,2.8412,2.8432,2.8123,2.8365,2.7317,2.8001,2.7861,2.8163,2.831,2.8147,2.799,2.7652,2.818,2.8048,2.7817,2.7838,2.8,2.7706,2.7085,2.7133,2.7615,2.7771,2.7692,2.7583,2.7656,2.7911,2.7814,2.7767,2.822,2.8013,2.7825,2.7783,2.7043,2.6908,2.6382,2.6445,2.6565,2.6189,2.6492,2.6367,2.6283,2.6751,2.7003,2.7232,2.6527,2.6028,2.6101,2.6536,2.6538,2.6761,2.6701,2.6593,2.6558,2.6908,2.714,2.7135,2.7335,2.7248,2.7329,2.7157,2.6891,2.6876,2.6803,2.6523,2.659,2.6839,2.7283,2.7238,2.7621,2.7539,2.7419,2.6882,2.6838,2.6995,2.6813,2.7249,2.7238,2.6996,2.7167,2.7143,2.7397,2.7332,2.7329,2.6755,2.6676,2.6894,2.67,2.6816,2.6396,2.6419,2.6593,2.6897,2.693,2.6538,2.5908,2.6392,2.5974,2.6143,2.5763,2.6285,2.6039,2.575,2.5852,2.5981,2.5696,2.6052,2.6048,2.5628,2.6479,2.6709,2.6774,2.6788,2.6657,2.6531,2.6649,2.667,2.6944,2.6924,2.6945,2.7257,2.6733,2.6878,2.6897,2.7026,2.6646,2.6705,2.6666,2.7104,2.6757,2.6353,2.6435,2.7162,2.7632,2.7461,2.757,2.8023,2.8378,2.8837,2.8744,2.921,2.9665,2.9994,2.9376,2.9494,2.9303,2.9543,2.9338,2.9357,2.9875,2.9816,2.9747,2.9746,2.9749,2.9989,3.0228,3.0256,3.0786,3.1174,3.1485,3.1293,3.1764,3.1859,3.1611,3.1448,3.151,3.1293,3.1079,3.1375,3.0956,3.1071,3.095,3.0822,2.997,2.9921,2.9789,2.9702,2.9997,3.0266,3.0428,3.0075,2.9928,3.0646,3.0393,3.0396,3.0046,3.0396,3.0446,3.0794,3.0935,3.0569,3.0706,3.093,3.1115,3.09,3.1169,3.1462,3.1727,3.1943,3.1539,3.188,3.1527,3.146,3.1354,3.13,3.1238,3.167,3.1934,3.2297,3.2648,3.2504,3.2893,3.3174,3.3184,3.3423,3.3297],"open5_vol":276966.4,"days":14,"atr14":0.3351071428571428,"adv14":12734442,"avg_range_pct14":5.271,"prev_close":5.63,"prev_high":6.39,"prev_low":5.55,"high_20d":6.5666,"ref_5d_high":6.54,"ref_5d_low":5.55,"ref_5d_avg_high":6.407,"ref_5d_avg_low":5.961,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":5.93,"hi":6.01,"mid":5.9738,"touches":8,"last_touch_days_ago":1},{"lo":6.02,"hi":6.07,"mid":6.045,"touches":2,"last_touch_days_ago":3},{"lo":6.14,"hi":6.22,"mid":6.1633,"touches":6,"last_touch_days_ago":6},{"lo":6.23,"hi":6.3,"mid":6.266,"touches":5,"last_touch_days_ago":2},{"lo":6.325,"hi":6.39,"mid":6.3575,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.54,"mid":6.4933,"touches":3,"last_touch_days_ago":1}],"high":6.5666,"low":5.55,"atr":0.3351,"sessions":14,"tol":0.0838}}