{"symbol":"HUCK","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[9019.5,419.4,620.1,492.3,258.9,583.7,222.6,971.8,577.5,217.4,229.6,2135.8,716.8,245.8,416.4,407.0,582.6,921.1,398.4,386.2,536.2,550.6,1602.5,886.2,550.6,877.3,451.6,857.6,432.9,391.8,301.4,314.9,314.6,636.4,206.6,964.6,1916.1,724.4,697.2,649.1,417.5,334.6,694.2,791.2,830.6,1546.8,753.4,497.4,811.3,1162.5,1045.4,974.9,661.1,422.9,1030.8,563.4,412.0,657.4,415.4,748.1,578.2,701.8,445.8,415.9,487.8,685.1,565.9,734.1,486.6,525.6,883.1,331.6,620.0,1014.2,445.5,589.8,429.4,835.6,345.4,693.4,472.2,797.9,1886.6,3291.8,404.1,342.6,443.1,1111.5,725.4,417.9,959.7,968.9,648.4,325.8,492.3,683.0,759.6,302.1,721.4,410.1,538.9,1244.3,478.5,658.1,438.7,873.1,1952.9,670.2,221.8,595.1,240.1,736.6,436.6,168.7,362.8,454.4,619.1,209.0,447.1,721.3,398.9,3486.6,497.1,789.7,479.3,645.8,1821.4,3056.8,345.6,387.6,322.6,926.6,421.9,829.7,491.7,403.5,441.0,539.2,269.9,731.9,230.4,427.2,341.6,1481.5,819.6,449.5,459.1,375.2,744.2,490.2,702.6,251.2,996.1,408.8,603.1,555.6,519.1,280.4,282.0,489.9,594.0,270.4,454.3,413.6,983.7,328.6,746.0,535.3,430.6,306.2,775.3,263.5,483.6,412.4,334.4,547.1,685.3,257.2,975.3,425.1,520.3,708.9,468.5,443.7,362.9,991.9,542.6,170.3,419.6,898.6,606.5,1471.0,1634.2,571.2,613.1,351.0,391.9,912.4,751.0,762.7,493.0,1296.5,1083.0,604.5,912.4,1253.9,909.9,185.3,971.3,374.2,990.0,656.0,1582.9,308.3,451.8,438.6,428.9,438.7,357.1,1575.9,216.4,576.0,375.1,668.7,1351.2,160.9,837.5,423.8,370.1,419.1,356.6,619.0,176.5,424.2,894.6,595.8,441.5,816.6,293.4,434.8,313.6,1481.1,473.5,355.9,230.6,764.4,382.8,312.6,1221.6,591.3,454.5,625.6,709.0,480.9,645.9,1093.3,611.2,511.5,497.7,275.6,579.1,325.9,505.6,2179.5,535.9,1161.6,1024.6,399.3,120.4,914.1,442.5,516.5,701.5,260.1,537.9,409.1,372.8,696.4,313.3,560.6,1908.4,247.1,600.0,789.8,1191.1,759.9,972.5,713.2,303.4,194.1,673.4,631.6,536.1,271.9,447.5,1676.0,372.0,623.5,766.6,246.6,589.9,695.1,785.9,993.6,844.6,659.2,742.6,444.4,352.5,888.4,812.5,2290.1,228.2,376.6,601.2,883.4,1185.4,837.8,2236.4,1128.5,1305.4,597.1,599.1,952.9,1090.9,989.8,488.4,797.4,919.2,382.4,955.0,868.9,681.1,561.2,784.2,862.3,518.6,1439.6,806.4,415.6,2893.1,467.1,457.4,781.0,824.1,644.6,1165.5,1385.4,697.9,670.4,543.7,772.4,904.4,987.0,2265.2,1075.4,1408.0,773.9,891.7,1860.7,1160.6,1743.6,1379.5,994.8,1008.9,1442.6,1218.3,617.1,976.1,1193.6,814.9,1842.1,1508.2,668.4,1319.1,1565.1,1632.3,1325.6,1483.6,2860.6,3156.9,2045.3,1988.9,1976.2,3898.1,4172.4,2759.8,4544.0,4360.4,12664.6],"cum_vol":[9019.5,9438.9,10059.0,10551.3,10810.2,11393.9,11616.6,12588.4,13165.9,13383.2,13612.8,15748.6,16465.4,16711.1,17127.6,17534.6,18117.1,19038.2,19436.6,19822.8,20359.0,20909.6,22512.1,23398.3,23948.9,24826.1,25277.8,26135.4,26568.4,26960.1,27261.5,27576.4,27891.0,28527.4,28734.0,29698.6,31614.6,32339.0,33036.2,33685.4,34102.9,34437.5,35131.7,35922.9,36753.5,38300.3,39053.7,39551.1,40362.4,41524.9,42570.4,43545.2,44206.3,44629.2,45660.0,46223.4,46635.4,47292.8,47708.1,48456.3,49034.5,49736.3,50182.1,50597.9,51085.7,51770.8,52336.6,53070.7,53557.3,54082.9,54966.0,55297.6,55917.6,56931.9,57377.4,57967.1,58396.6,59232.1,59577.5,60270.9,60743.1,61541.0,63427.6,66719.4,67123.5,67466.1,67909.2,69020.7,69746.1,70163.9,71123.6,72092.5,72740.9,73066.6,73558.9,74241.9,75001.5,75303.6,76025.0,76435.1,76974.0,78218.3,78696.8,79354.9,79793.6,80666.7,82619.6,83289.9,83511.6,84106.7,84346.8,85083.4,85519.9,85688.6,86051.4,86505.9,87125.0,87334.0,87781.1,88502.4,88901.2,92387.9,92885.0,93674.7,94154.0,94799.8,96621.2,99678.0,100023.6,100411.2,100733.9,101660.4,102082.4,102912.1,103403.8,103807.3,104248.3,104787.5,105057.4,105789.2,106019.6,106446.9,106788.5,108270.0,109089.6,109539.1,109998.2,110373.4,111117.6,111607.9,112310.4,112561.6,113557.7,113966.5,114569.6,115125.3,115644.4,115924.9,116206.9,116696.7,117290.7,117561.1,118015.4,118429.0,119412.7,119741.3,120487.3,121022.6,121453.1,121759.4,122534.6,122798.1,123281.8,123694.1,124028.6,124575.6,125260.9,125518.1,126493.4,126918.6,127438.9,128147.7,128616.2,129059.9,129422.9,130414.8,130957.4,131127.7,131547.3,132445.9,133052.4,134523.4,136157.6,136728.9,137341.9,137692.9,138084.9,138997.2,139748.2,140510.9,141003.9,142300.4,143383.4,143987.9,144900.4,146154.2,147064.1,147249.4,148220.6,148594.9,149584.9,150240.9,151823.7,152132.0,152583.8,153022.4,153451.4,153890.1,154247.2,155823.1,156039.6,156615.6,156990.7,157659.4,159010.6,159171.6,160009.1,160432.9,160803.0,161222.1,161578.7,162197.7,162374.2,162798.4,163693.0,164288.8,164730.3,165546.9,165840.4,166275.1,166588.8,168069.9,168543.4,168899.4,169130.0,169894.4,170277.1,170589.7,171811.4,172402.6,172857.1,173482.7,174191.7,174672.6,175318.4,176411.7,177022.9,177534.4,178032.1,178307.7,178886.9,179212.8,179718.4,181897.9,182433.8,183595.4,184620.0,185019.3,185139.7,186053.9,186496.4,187012.9,187714.4,187974.5,188512.4,188921.5,189294.3,189990.6,190303.9,190864.6,192772.9,193020.0,193620.0,194409.8,195600.9,196360.9,197333.4,198046.6,198349.9,198544.0,199217.4,199849.0,200385.1,200657.0,201104.5,202780.5,203152.5,203776.0,204542.6,204789.2,205379.1,206074.2,206860.1,207853.7,208698.4,209357.6,210100.2,210544.6,210897.1,211785.5,212598.0,214888.1,215116.3,215492.9,216094.1,216977.4,218162.8,219000.6,221236.9,222365.4,223670.9,224267.9,224867.1,225819.9,226910.9,227900.6,228389.0,229186.4,230105.6,230488.0,231443.0,232311.9,232993.0,233554.2,234338.4,235200.7,235719.3,237158.9,237965.3,238380.9,241274.0,241741.1,242198.4,242979.4,243803.6,244448.2,245613.7,246999.1,247697.1,248367.4,248911.1,249683.5,250587.9,251574.9,253840.1,254915.5,256323.5,257097.4,257989.1,259849.9,261010.5,262754.1,264133.6,265128.4,266137.3,267579.9,268798.2,269415.4,270391.4,271585.1,272399.9,274242.1,275750.3,276418.7,277737.9,279303.0,280935.3,282260.9,283744.5,286605.1,289761.9,291807.2,293796.1,295772.3,299670.4,303842.8,306602.6,311146.6,315506.9,328171.6],"abs_move_pct":[0.5218,0.36,0.4985,0.6532,0.6591,0.6894,0.8384,0.9161,1.0633,1.1295,1.0872,1.1048,1.2489,1.1454,1.2533,1.3545,1.2096,1.2222,1.2877,1.4339,1.4021,1.4282,1.5668,1.6134,1.5856,1.5911,1.5915,1.4844,1.3587,1.4858,1.4949,1.4515,1.4674,1.4642,1.4542,1.4773,1.553,1.5597,1.5538,1.5746,1.5411,1.556,1.5656,1.6348,1.7857,1.7952,1.8264,1.8356,1.789,1.8275,1.8875,1.8199,2.0544,2.0419,2.1567,2.247,2.2315,2.3578,2.3156,2.1855,2.2468,2.2571,2.3049,2.2623,2.3564,2.3884,2.4087,2.4211,2.4829,2.4838,2.5528,2.5997,2.6657,2.751,2.7491,2.8095,2.8307,2.7545,2.7542,2.7862,2.8417,2.7643,2.7797,2.7533,2.7149,2.7318,2.7075,2.6733,2.6184,2.6804,2.7705,2.685,2.6418,2.658,2.5971,2.6046,2.5948,2.6515,2.6568,2.6994,2.6974,2.6572,2.6654,2.6881,2.7347,2.7576,2.7555,2.74,2.7882,2.7489,2.7044,2.7428,2.7563,2.7947,2.7932,2.8599,2.8466,2.8679,2.8395,2.8728,2.8944,2.9045,2.9414,2.8817,2.9066,2.9482,2.9319,2.9922,3.0108,2.9776,3.0253,3.0136,2.9751,3.1282,3.1168,3.1365,3.0767,2.9839,3.0106,3.0518,3.0456,2.9644,2.9465,2.9194,2.924,2.9468,2.9851,3.0353,3.0487,3.0445,3.0023,3.0181,3.0364,3.1117,3.1307,3.1121,3.0751,3.1192,3.0847,3.1493,3.1613,3.1996,3.2019,3.1974,3.232,3.2712,3.2808,3.2538,3.1797,3.1809,3.171,3.1398,3.1418,3.1449,3.152,3.1115,3.1435,3.1471,3.1377,3.148,3.1332,3.1335,3.1979,3.2051,3.2347,3.2677,3.2331,3.2457,3.2243,3.2676,3.225,3.2131,3.1353,3.107,3.1714,3.1831,3.1846,3.2089,3.1884,3.1574,3.2064,3.1885,3.1228,3.1297,3.1633,3.2584,3.3085,3.3081,3.3523,3.3632,3.3766,3.398,3.3764,3.3912,3.3808,3.3865,3.3845,3.4278,3.4152,3.3761,3.4024,3.4401,3.4395,3.4099,3.3371,3.3243,3.4112,3.3987,3.3578,3.321,3.3005,3.2264,3.2231,3.1465,3.1332,3.0621,3.078,3.0691,3.075,3.1262,3.1518,3.1197,3.1332,3.1601,3.1311,3.1463,3.1193,3.0225,3.0459,3.0686,3.0589,3.0572,3.0466,2.999,3.0177,2.9811,2.9705,2.9405,2.8843,2.901,2.8938,2.9071,2.8931,2.8748,2.8576,2.7618,2.7486,2.7569,2.7687,2.7256,2.6263,2.6258,2.5916,2.5957,2.6049,2.6042,2.6259,2.6218,2.6318,2.6607,2.6194,2.5802,2.5289,2.5645,2.5791,2.5529,2.5884,2.5644,2.6148,2.5899,2.6537,2.6721,2.7052,2.6718,2.6606,2.7522,2.7599,2.7431,2.7335,2.7246,2.7408,2.745,2.7336,2.7345,2.7753,2.807,2.8562,2.8959,2.9,2.9126,2.9635,3.0201,3.0028,2.9961,2.9728,3.0017,3.1021,3.1047,3.1209,3.1095,3.1537,3.1293,3.1372,3.1486,3.1239,3.0995,3.0982,3.0811,3.089,3.0625,3.0184,3.0499,3.0908,3.1048,3.0813,3.0757,3.1027,3.1026,3.111,3.1284,3.155,3.1577,3.1528,3.1604,3.1387,3.1197,3.2019,3.2123,3.2148,3.1754,3.1816,3.2024,3.1217,3.1642,3.3102,3.2542,3.2044,3.2417,3.2379,3.2461,3.251,3.2548,3.282,3.3451,3.3009,3.3367,3.3253,3.3091,3.3164,3.2837,3.259,3.3037,3.2929,3.231,3.1471,3.1396,3.216,3.2357,3.2534,3.2002,3.2738,3.2345,3.2851,3.2677,3.1607,3.1898,3.146,3.1255,3.1132,3.1478],"open5_vol":10810.2,"days":14,"atr14":0.4994214285714285,"adv14":398899,"avg_range_pct14":5.789,"prev_close":6.64,"prev_high":7.0,"prev_low":6.01,"high_20d":9.015,"ref_5d_high":8.09,"ref_5d_low":6.01,"ref_5d_avg_high":7.74,"ref_5d_avg_low":7.23,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":7.0,"hi":7.09,"mid":7.045,"touches":2,"last_touch_days_ago":0},{"lo":7.73,"hi":7.84,"mid":7.783,"touches":5,"last_touch_days_ago":1},{"lo":7.98,"hi":8.09,"mid":8.0513,"touches":4,"last_touch_days_ago":2},{"lo":8.22,"hi":8.24,"mid":8.2333,"touches":3,"last_touch_days_ago":5},{"lo":8.36,"hi":8.43,"mid":8.389,"touches":5,"last_touch_days_ago":7},{"lo":8.72,"hi":8.76,"mid":8.7467,"touches":3,"last_touch_days_ago":8},{"lo":9.01,"hi":9.015,"mid":9.0125,"touches":2,"last_touch_days_ago":8}],"high":9.015,"low":6.01,"atr":0.4994,"sessions":14,"tol":0.1249}}