{"symbol":"FWDI","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[1691.4,101.8,140.6,86.1,72.4,85.1,27.6,237.1,100.0,54.0,33.3,43.2,189.3,256.4,17.0,13.1,462.5,90.2,0.0,16.5,153.6,109.6,107.4,84.1,100.4,45.9,37.1,0.0,20.9,240.1,60.9,14.3,36.7,235.8,57.9,20.8,0.0,153.6,43.1,128.9,248.4,45.8,11.4,488.6,111.3,54.6,157.3,0.0,0.0,14.1,43.9,108.3,22.0,0.0,66.5,387.1,0.0,28.6,68.1,50.4,178.7,92.8,36.4,7.1,0.0,45.5,83.1,0.0,271.4,108.6,35.7,54.0,0.0,107.6,0.0,10.7,168.3,99.3,144.8,9.2,33.9,16.0,150.4,375.4,59.5,156.7,87.5,10.9,0.0,133.5,73.5,16.1,98.1,25.0,0.0,160.8,145.5,73.1,7.1,106.6,705.5,71.6,33.2,71.5,74.4,35.7,28.6,21.4,0.0,0.0,130.0,0.0,61.0,145.7,140.6,0.0,71.4,0.0,123.8,54.2,0.0,165.3,26.1,36.1,0.0,0.0,7.1,71.2,21.6,68.1,197.3,136.3,164.4,109.0,307.5,121.1,152.9,134.8,58.9,0.0,247.5,7.8,169.3,160.0,51.8,83.8,61.1,254.1,283.7,63.1,143.0,381.2,76.8,86.1,38.4,84.3,14.2,116.0,157.2,291.1,367.0,156.2,284.6,43.4,157.4,114.8,28.4,73.4,44.1,579.6,71.1,7.1,77.5,58.9,35.7,55.7,110.8,152.7,99.6,219.6,184.1,292.6,371.0,9.4,190.2,297.4,559.8,333.3,80.7,93.6,231.0,22.9,21.5,56.3,226.1,65.9,48.5,19.5,206.4,170.1,47.9,23.6,8.0,279.4,96.0,12.4,375.1,412.9,271.3,11.9,133.0,168.9,137.8,29.5,56.7,21.5,0.0,43.7,24.9,33.8,28.8,48.1,66.9,43.4,16.1,0.0,0.0,71.4,0.0,36.7,92.5,81.1,38.9,44.0,37.4,9.3,21.6,0.0,0.0,0.0,19.3,0.0,99.9,117.6,50.9,369.4,32.1,71.5,60.1,188.9,58.9,170.4,13.6,31.6,38.8,9.2,1109.0,448.4,209.3,97.4,19.1,0.0,0.0,1008.0,374.6,856.4,421.3,367.7,222.0,100.9,77.9,8.2,55.4,507.9,460.9,88.1,66.6,131.1,234.4,90.2,198.5,674.2,429.2,162.6,192.5,40.4,337.5,128.8,244.1,64.2,351.1,27.0,65.1,0.0,0.0,113.9,696.9,655.9,639.5,785.9,345.9,0.0,19.1,0.0,0.0,764.0,635.4,216.3,526.5,246.3,208.4,166.2,360.2,177.1,302.2,20.6,32.1,135.6,117.6,80.3,186.0,123.2,204.2,232.1,157.1,313.9,1020.6,594.2,459.2,286.9,377.5,184.0,118.9,254.9,449.2,177.5,148.9,268.5,179.9,108.9,229.2,81.4,322.0,410.6,762.0,208.3,270.6,480.1,445.5,116.6,157.3,110.9,127.2,49.1,19.9,202.3,274.5,349.1,80.4,125.3,126.9,23.6,206.6,34.6,209.5,143.9,284.2,39.7,225.0,143.0,183.3,252.8,1094.9,582.6,510.5,320.0,125.4,293.0,114.6,304.8,199.5,195.1,184.9,64.7,84.0,111.7,107.5,834.3,158.4,257.1],"cum_vol":[1691.4,1793.1,1933.7,2019.9,2092.2,2177.3,2204.9,2442.1,2542.1,2596.1,2629.4,2672.6,2861.9,3118.2,3135.2,3148.3,3610.8,3701.0,3701.0,3717.5,3871.1,3980.6,4088.1,4172.2,4272.6,4318.6,4355.7,4355.7,4376.6,4616.6,4677.5,4691.8,4728.5,4964.3,5022.1,5042.9,5042.9,5196.6,5239.6,5368.6,5616.9,5662.7,5674.1,6162.8,6274.1,6328.6,6485.9,6485.9,6485.9,6500.1,6544.0,6652.3,6674.3,6674.3,6740.8,7127.9,7127.9,7156.5,7224.6,7274.9,7453.6,7546.4,7582.9,7590.0,7590.0,7635.5,7718.6,7718.6,7990.1,8098.7,8134.4,8188.4,8188.4,8296.1,8296.1,8306.8,8475.1,8574.4,8719.1,8728.4,8762.3,8778.3,8928.6,9304.0,9363.5,9520.2,9607.7,9618.6,9618.6,9752.1,9825.6,9841.6,9939.8,9964.8,9964.8,10125.6,10271.1,10344.1,10351.3,10457.9,11163.4,11234.9,11268.1,11339.6,11414.0,11449.7,11478.3,11499.7,11499.7,11499.7,11629.7,11629.7,11690.7,11836.4,11977.0,11977.0,12048.4,12048.4,12172.2,12226.4,12226.4,12391.7,12417.9,12453.9,12453.9,12453.9,12461.1,12532.3,12553.9,12622.1,12819.4,12955.6,13120.0,13229.0,13536.5,13657.6,13810.5,13945.3,14004.1,14004.1,14251.6,14259.4,14428.7,14588.7,14640.5,14724.3,14785.4,15039.5,15323.2,15386.3,15529.3,15910.5,15987.3,16073.4,16111.8,16196.1,16210.3,16326.3,16483.5,16774.6,17141.6,17297.8,17582.4,17625.9,17783.2,17898.0,17926.4,17999.9,18044.0,18623.6,18694.6,18701.8,18779.3,18838.2,18873.9,18929.6,19040.4,19193.1,19292.7,19512.4,19696.5,19989.1,20360.1,20369.5,20559.7,20857.1,21416.9,21750.2,21830.9,21924.5,22155.5,22178.4,22199.9,22256.2,22482.4,22548.3,22596.8,22616.3,22822.7,22992.8,23040.6,23064.2,23072.2,23351.6,23447.6,23460.0,23835.1,24248.1,24519.4,24531.2,24664.2,24833.1,24970.9,25000.4,25057.1,25078.6,25078.6,25122.3,25147.2,25181.0,25209.8,25257.9,25324.7,25368.1,25384.1,25384.1,25384.1,25455.6,25455.6,25492.3,25584.8,25665.9,25704.8,25748.8,25786.2,25795.5,25817.1,25817.1,25817.1,25817.1,25836.4,25836.4,25936.3,26053.9,26104.8,26474.2,26506.3,26577.8,26637.9,26826.7,26885.6,27056.1,27069.6,27101.3,27140.1,27149.3,28258.3,28706.6,28915.9,29013.4,29032.4,29032.4,29032.4,30040.4,30415.0,31271.4,31692.7,32060.4,32282.4,32383.4,32461.2,32469.4,32524.9,33032.8,33493.6,33581.8,33648.4,33779.5,34013.9,34104.1,34302.6,34976.8,35406.0,35568.6,35761.1,35801.5,36139.0,36267.8,36511.9,36576.1,36927.3,36954.3,37019.4,37019.4,37019.4,37133.2,37830.1,38486.0,39125.5,39911.4,40257.2,40257.2,40276.4,40276.4,40276.4,41040.4,41675.7,41892.0,42418.5,42664.8,42873.1,43039.4,43399.6,43576.7,43878.9,43899.5,43931.6,44067.2,44184.9,44265.1,44451.1,44574.4,44778.6,45010.6,45167.7,45481.6,46502.3,47096.5,47555.7,47842.6,48220.1,48404.1,48522.9,48777.8,49227.0,49404.5,49553.4,49821.9,50001.8,50110.6,50339.9,50421.3,50743.3,51153.9,51915.9,52124.2,52394.8,52874.9,53320.4,53437.0,53594.3,53705.2,53832.4,53881.5,53901.4,54103.6,54378.1,54727.3,54807.7,54933.0,55059.9,55083.4,55290.1,55324.7,55534.2,55678.1,55962.3,56002.0,56227.0,56370.0,56553.3,56806.1,57901.0,58483.6,58994.1,59314.1,59439.5,59732.5,59847.1,60151.9,60351.4,60546.5,60731.4,60796.1,60880.1,60991.8,61099.3,61933.6,62091.9,62349.0],"abs_move_pct":[0.5195,0.797,0.6516,0.8611,1.8051,2.3891,2.2307,2.578,2.7958,2.843,3.1209,2.5607,2.1478,2.3831,2.4259,2.4397,2.1028,2.314,2.314,2.1263,2.0855,2.2949,2.3657,2.1974,2.8526,2.941,2.6696,2.6696,2.8069,2.9162,2.8851,2.8348,2.9773,2.9773,2.8439,2.9058,2.9058,3.4925,3.4078,3.5517,3.3689,3.3687,3.778,4.1594,4.1012,3.8843,3.952,3.952,3.952,3.9826,4.1607,3.8047,3.7692,3.7692,3.6637,3.7097,3.7097,3.1831,2.9581,3.1318,3.1566,3.2337,3.2204,3.1556,3.1556,3.0565,3.2043,3.2043,3.395,3.5629,3.6877,3.5167,3.5167,3.4701,3.4701,3.4513,3.5998,3.5998,4.0299,4.168,3.8226,3.795,3.8789,3.9774,3.887,3.7074,3.9561,3.8132,3.8132,3.6185,3.0514,3.0293,2.6373,2.8956,2.8956,3.3296,2.9024,3.4842,3.48,3.9533,3.6758,3.2791,3.1494,3.233,2.943,2.6091,2.765,2.7786,2.7786,2.7786,2.5473,2.5473,2.692,2.9986,3.0089,3.0089,2.9458,2.9458,3.168,3.3384,3.3384,3.507,3.1545,3.1367,3.1367,3.1367,3.1367,3.4912,3.4146,4.1369,4.1725,4.7725,4.7138,4.6207,4.4003,4.7268,4.5381,4.5963,4.4546,4.4546,5.0091,4.9631,4.1287,4.579,4.7847,4.1749,4.1225,4.1655,4.5672,4.4974,4.3605,4.075,3.964,4.4435,4.5278,4.7364,5.0731,5.2072,5.0626,5.6038,5.59,5.5022,5.6904,5.5807,5.3469,5.0427,5.3086,5.4882,5.7541,5.3383,5.1111,5.1059,5.6925,5.1314,5.2232,5.6394,5.5378,5.4976,6.0715,6.0027,6.0466,6.1573,5.6191,5.4868,5.172,4.4574,4.5713,4.6321,4.7426,4.5365,4.3972,4.563,4.563,4.8755,5.146,4.9621,4.8242,4.9928,4.8768,5.2305,5.1539,5.2303,5.3834,5.6662,4.9914,5.3605,4.7566,4.81,4.7685,4.5615,4.7806,5.0248,5.0248,5.1534,5.0155,5.1044,5.1044,4.7674,4.6755,4.8582,4.8662,5.0728,4.6754,4.5372,4.5372,4.5372,4.5372,4.5285,4.5285,4.5147,5.1922,4.1332,3.926,3.8334,4.6382,4.6598,4.5373,4.5373,4.5373,4.5373,4.6139,4.6139,4.5218,4.4181,4.2107,4.1171,4.1018,4.1904,4.1104,4.2994,4.2177,3.9407,3.9407,4.0526,4.3376,4.1692,4.5975,5.1315,5.2697,5.4541,5.4399,5.4399,5.4399,5.9179,5.9042,6.1388,6.164,6.0849,6.208,6.1304,6.0061,5.9731,5.9848,5.1157,5.1057,5.2871,5.6454,5.1772,5.0147,4.9472,4.6553,4.876,4.1699,4.6984,4.6877,4.6593,5.0178,5.0798,5.4104,5.2072,5.5957,5.6757,5.5367,5.5367,5.5367,5.7298,6.2372,6.3054,6.4613,6.9725,7.2767,7.2767,7.2898,7.2898,7.2898,6.6197,6.6414,6.6538,5.4772,5.9816,6.2807,6.2253,6.6787,6.201,6.6444,6.6004,6.2431,6.3003,6.3901,6.2838,6.5287,6.1609,6.161,6.2535,6.2657,6.3942,6.8749,7.4438,7.0707,7.2503,7.0066,7.048,7.1448,7.2304,7.1304,7.1683,7.0525,6.7347,6.873,6.9834,6.9679,6.9696,7.019,6.644,6.4644,6.7871,6.8561,6.9458,7.0711,6.8561,6.8976,6.9252,6.9736,6.9765,6.9212,6.8936,6.8513,6.6615,6.5786,6.5786,6.5786,6.5786,6.4268,6.1642,5.9293,5.941,6.1836,6.1007,5.6674,5.6633,6.1433,5.7585,5.7479,5.3219,5.8585,5.7307,5.9768,5.72,5.6649,5.2714,5.5248,5.816,5.6364,5.7854,5.8041,5.9935,5.8886,6.1903,6.2564,6.019],"open5_vol":2092.2,"days":14,"atr14":0.6776714285714285,"adv14":69409,"avg_range_pct14":16.762,"prev_close":6.8,"prev_high":7.75,"prev_low":4.2326,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":3.9698,"ref_5d_avg_high":5.384,"ref_5d_avg_low":4.162,"ref_5d_avg_range":1.222,"sr14":{"levels":[{"lo":3.5122,"hi":3.61,"mid":3.573,"touches":4,"last_touch_days_ago":10},{"lo":3.7,"hi":3.86,"mid":3.7779,"touches":8,"last_touch_days_ago":5},{"lo":3.9068,"hi":4.07,"mid":3.9801,"touches":6,"last_touch_days_ago":2},{"lo":4.09,"hi":4.2326,"mid":4.1613,"touches":2,"last_touch_days_ago":0},{"lo":4.48,"hi":4.62,"mid":4.5475,"touches":4,"last_touch_days_ago":1}],"high":7.75,"low":3.5122,"atr":0.6777,"sessions":14,"tol":0.1694}}