{"symbol":"FRO","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[68235.2,14790.0,21641.4,16469.3,11787.1,26163.9,16617.6,16018.9,10892.1,11521.9,18018.7,14092.9,15850.9,16836.5,10046.7,8826.1,9235.2,8146.1,6816.8,9326.7,5856.1,9123.2,13767.6,5436.8,7084.0,6130.5,6402.9,8396.9,8462.1,6706.9,14708.5,6804.6,6204.9,9064.9,6434.4,7881.6,8655.2,7428.9,7406.9,9286.5,11487.1,12946.1,6432.6,7591.6,7888.0,7299.2,10426.6,9304.7,9420.6,6951.4,11711.4,13584.6,10088.0,7497.1,14012.9,15505.6,6193.1,5036.2,5605.7,10235.0,8256.7,3518.1,5896.1,5007.0,7905.2,6815.4,8454.5,8654.7,6307.1,6384.8,12139.1,7714.3,5744.0,4255.5,7509.4,13475.3,5233.9,10647.7,8369.6,4868.5,11838.3,4188.7,5480.1,6638.1,4066.9,4452.7,6292.5,4924.6,12607.4,5442.4,5193.0,6908.8,10664.9,4087.1,5225.0,4518.1,5261.6,4589.6,5683.1,7659.5,5135.6,8097.2,13817.6,9861.4,11615.3,18614.9,11349.2,4681.6,4781.6,7667.1,8762.8,5517.9,5027.1,6903.5,5315.4,6472.5,6788.1,3820.1,2092.4,4630.6,4982.9,5268.1,4869.1,3972.9,7523.7,7947.1,5099.2,4908.9,5501.6,4969.9,7684.0,4078.4,3871.5,6807.5,4775.4,5500.4,3551.7,6060.4,5925.6,3580.3,4953.0,6371.5,6733.7,3119.8,2933.1,3870.5,3681.7,3767.3,4655.0,3578.2,3375.1,4241.6,3099.1,5526.0,6708.5,5650.0,2993.3,6469.7,3984.9,1672.3,2670.5,2824.3,2702.9,3461.3,2741.2,4244.8,4801.9,2735.9,3758.8,3576.7,4303.5,4645.6,3770.1,2982.9,5099.4,5058.6,5365.1,4471.2,2757.2,2740.0,8875.1,2044.4,2356.6,2434.4,4030.6,7045.2,5061.1,2915.6,3217.6,2574.1,4299.4,4742.0,3105.0,6373.1,3009.8,3340.9,3643.5,2477.1,2954.4,3921.0,3325.8,9923.6,3751.5,3667.1,4095.8,5469.2,5206.8,4363.1,4799.6,6771.6,2823.4,1856.9,3423.9,1473.4,2120.7,3592.8,2079.4,3239.4,5882.5,5738.9,3870.9,6124.1,3286.3,4002.3,3243.6,2838.3,4958.7,4164.9,6711.3,14793.8,3361.9,4083.9,4273.2,4739.5,3933.8,4072.9,2900.3,2162.8,2662.2,3723.6,5218.1,2879.9,4033.5,5260.6,5313.0,3510.8,5069.6,2515.1,2879.9,5955.4,2609.1,2331.1,2879.4,4242.1,6761.1,6149.1,6159.7,3390.5,4565.2,5960.0,3550.9,4153.8,3778.0,3288.8,2872.4,4174.8,3638.2,3263.5,2996.1,3524.9,5341.8,4030.8,3977.3,5285.7,3475.4,6896.2,4974.4,3688.7,3753.2,3100.6,7447.3,3229.1,2314.4,4238.9,4757.6,3799.4,4231.2,2099.0,5115.5,5518.4,3729.1,6405.1,4172.1,7254.5,2526.9,4084.9,3629.7,11109.1,5373.5,3708.3,2817.8,3160.7,2946.4,4463.7,3803.1,2564.1,4163.2,3030.1,3247.1,3927.9,4720.9,6872.9,3888.2,7479.6,7998.6,4868.9,4476.3,5107.6,3633.4,2827.1,3751.9,3266.6,2906.4,10042.5,4870.6,7769.9,4436.0,4941.5,5272.4,3682.9,5417.6,3429.9,4929.9,2793.7,4336.4,4335.7,4119.6,4326.6,3134.7,6395.4,4745.9,3325.1,3274.3,4119.6,9785.1,7769.6,4540.4,7891.3,4695.0,5833.4,5471.6,5930.8,5394.9,5667.6,4461.4,5511.8,6789.5,5749.0,6045.3,8634.1,9360.4,8273.6,8400.9,6801.5,6639.7,7637.6,6934.8,8712.6,7322.9,4782.9,6623.6,13098.1,10795.6,7804.3,8441.9,9308.5,10388.3,7873.6,7774.6,7902.8,22259.1,16883.4,15468.9,16243.0,15590.8,28890.5,47371.1,30296.6,47563.6,77321.1],"cum_vol":[68235.2,83025.2,104666.6,121135.9,132923.0,159086.9,175704.5,191723.4,202615.5,214137.4,232156.1,246249.1,262099.9,278936.4,288983.1,297809.2,307044.4,315190.5,322007.3,331334.0,337190.1,346313.4,360081.0,365517.8,372601.8,378732.3,385135.1,393532.1,401994.2,408701.1,423409.6,430214.2,436419.1,445483.9,451918.3,459799.9,468455.1,475884.0,483290.9,492577.4,504064.5,517010.6,523443.2,531034.9,538922.9,546222.1,556648.7,565953.4,575374.1,582325.5,594036.9,607621.5,617709.5,625206.6,639219.6,654725.1,660918.2,665954.4,671560.1,681795.1,690051.9,693569.9,699466.1,704473.1,712378.3,719193.6,727648.1,736302.9,742610.0,748994.8,761133.9,768848.1,774592.1,778847.6,786357.0,799832.3,805066.1,815713.9,824083.4,828951.9,840790.2,844978.9,850459.0,857097.1,861164.0,865616.7,871909.2,876833.9,889441.3,894883.6,900076.6,906985.4,917650.4,921737.4,926962.4,931480.6,936742.1,941331.8,947014.9,954674.4,959810.0,967907.2,981724.8,991586.1,1003201.4,1021816.3,1033165.5,1037847.1,1042628.6,1050295.7,1059058.5,1064576.4,1069603.6,1076507.1,1081822.4,1088294.9,1095083.1,1098903.1,1100995.5,1105626.1,1110609.1,1115877.2,1120746.3,1124719.2,1132242.9,1140190.1,1145289.3,1150198.1,1155699.7,1160669.6,1168353.6,1172432.0,1176303.5,1183111.0,1187886.4,1193386.7,1196938.4,1202998.8,1208924.4,1212504.6,1217457.6,1223829.1,1230562.9,1233682.6,1236615.8,1240486.3,1244168.0,1247935.3,1252590.3,1256168.5,1259543.6,1263785.2,1266884.4,1272410.4,1279118.9,1284768.9,1287762.1,1294231.9,1298216.8,1299889.1,1302559.6,1305383.9,1308086.7,1311548.0,1314289.2,1318534.0,1323335.9,1326071.8,1329830.6,1333407.3,1337710.8,1342356.4,1346126.4,1349109.3,1354208.7,1359267.4,1364632.5,1369103.7,1371860.9,1374600.9,1383476.0,1385520.4,1387877.0,1390311.4,1394342.0,1401387.2,1406448.4,1409363.9,1412581.6,1415155.7,1419455.1,1424197.1,1427302.1,1433675.2,1436685.0,1440025.9,1443669.4,1446146.4,1449100.8,1453021.8,1456347.6,1466271.1,1470022.6,1473689.8,1477785.6,1483254.8,1488461.6,1492824.7,1497624.3,1504395.9,1507219.3,1509076.1,1512500.1,1513973.5,1516094.2,1519687.0,1521766.4,1525005.9,1530888.4,1536627.2,1540498.1,1546622.1,1549908.4,1553910.7,1557154.3,1559992.6,1564951.3,1569116.2,1575827.5,1590621.3,1593983.2,1598067.1,1602340.4,1607079.9,1611013.6,1615086.5,1617986.8,1620149.6,1622811.8,1626535.4,1631753.4,1634633.4,1638666.9,1643927.4,1649240.4,1652751.2,1657820.8,1660335.9,1663215.8,1669171.1,1671780.3,1674111.4,1676990.8,1681232.9,1687994.0,1694143.1,1700302.9,1703693.4,1708258.6,1714218.6,1717769.4,1721923.2,1725701.2,1728990.0,1731862.4,1736037.1,1739675.4,1742938.9,1745934.9,1749459.9,1754801.6,1758832.4,1762809.7,1768095.4,1771570.9,1778467.1,1783441.5,1787130.2,1790883.4,1793984.1,1801431.4,1804660.5,1806974.9,1811213.9,1815971.4,1819770.8,1824002.0,1826101.0,1831216.5,1836734.9,1840463.9,1846869.0,1851041.1,1858295.6,1860822.5,1864907.4,1868537.1,1879646.2,1885019.7,1888728.0,1891545.8,1894706.5,1897652.9,1902116.6,1905919.8,1908483.9,1912647.1,1915677.3,1918924.4,1922852.2,1927573.1,1934446.0,1938334.2,1945813.8,1953812.4,1958681.3,1963157.6,1968265.1,1971898.6,1974725.6,1978477.6,1981744.1,1984650.5,1994693.0,1999563.6,2007333.6,2011769.6,2016711.1,2021983.5,2025666.4,2031084.0,2034513.9,2039443.7,2042237.4,2046573.8,2050909.5,2055029.1,2059355.8,2062490.5,2068885.9,2073631.9,2076956.9,2080231.2,2084350.8,2094135.9,2101905.5,2106445.9,2114337.2,2119032.2,2124865.6,2130337.2,2136268.0,2141662.9,2147330.4,2151791.8,2157303.6,2164093.1,2169842.1,2175887.4,2184521.5,2193881.9,2202155.5,2210556.4,2217357.9,2223997.6,2231635.3,2238570.1,2247282.7,2254605.6,2259388.5,2266012.1,2279110.2,2289905.8,2297710.1,2306151.9,2315460.4,2325848.7,2333722.4,2341497.0,2349399.8,2371658.9,2388542.3,2404011.2,2420254.2,2435845.0,2464735.5,2512106.6,2542403.3,2589966.9,2667287.9],"abs_move_pct":[0.2513,0.321,0.4227,0.4489,0.3893,0.4648,0.5673,0.6188,0.5412,0.6039,0.716,0.7233,0.6617,0.6992,0.6771,0.6787,0.7765,0.8044,0.8151,0.7964,0.7711,0.6892,0.6874,0.7558,0.8273,0.7489,0.7456,0.7572,0.7029,0.6437,0.6812,0.722,0.6899,0.7401,0.7272,0.7196,0.7516,0.781,0.8358,0.9147,0.9406,0.9317,0.9826,1.0078,0.9819,0.9231,0.9201,0.9244,0.9779,0.9693,1.0269,1.0013,1.0025,1.0384,1.1103,1.1564,1.1524,1.1882,1.1571,1.0968,1.0679,1.0164,1.0355,1.0721,1.0922,1.1562,1.1897,1.2026,1.216,1.2298,1.3428,1.3375,1.3365,1.3763,1.3533,1.3904,1.4089,1.4013,1.414,1.3727,1.3701,1.3459,1.2873,1.26,1.2696,1.2373,1.266,1.2852,1.2811,1.3211,1.2949,1.2533,1.3066,1.2741,1.2565,1.2735,1.2828,1.2604,1.2412,1.1874,1.166,1.1373,1.1355,1.1886,1.2346,1.1661,1.1382,1.1195,1.1235,1.1612,1.1627,1.2046,1.1833,1.2156,1.1382,1.1958,1.202,1.2061,1.2219,1.2472,1.2344,1.2115,1.2523,1.2591,1.3077,1.3167,1.3582,1.3841,1.3653,1.3567,1.3501,1.3443,1.3012,1.2844,1.2982,1.3509,1.3703,1.3772,1.4259,1.4059,1.4114,1.4009,1.3746,1.3572,1.3612,1.3133,1.3558,1.349,1.3541,1.3653,1.3504,1.3588,1.3565,1.3682,1.3516,1.3292,1.2791,1.309,1.3158,1.3079,1.2998,1.2925,1.3217,1.3062,1.3305,1.3449,1.3606,1.3113,1.3258,1.3369,1.3101,1.3362,1.3774,1.3938,1.4054,1.3883,1.4139,1.431,1.4256,1.4452,1.4248,1.4204,1.4423,1.4416,1.4471,1.4545,1.43,1.4102,1.4241,1.4377,1.4131,1.4395,1.4399,1.4311,1.4717,1.4351,1.4795,1.4695,1.474,1.4859,1.4922,1.431,1.4084,1.3953,1.3904,1.3728,1.3593,1.3444,1.3799,1.3497,1.3516,1.4002,1.3753,1.4022,1.4016,1.4112,1.394,1.3541,1.3397,1.3124,1.3367,1.3091,1.3185,1.3442,1.359,1.3671,1.3712,1.3954,1.3914,1.4217,1.4253,1.4377,1.4405,1.4447,1.4542,1.4544,1.4587,1.4584,1.4606,1.4523,1.4641,1.5015,1.5407,1.5335,1.5073,1.4726,1.4572,1.4967,1.5001,1.4968,1.4988,1.4814,1.4674,1.4941,1.4695,1.478,1.4478,1.4442,1.3785,1.3761,1.4168,1.3876,1.3756,1.3655,1.3547,1.3497,1.3202,1.3284,1.3343,1.3509,1.3488,1.3255,1.3169,1.3592,1.4095,1.419,1.4298,1.4298,1.4004,1.3925,1.3669,1.366,1.3612,1.3542,1.382,1.373,1.3856,1.4154,1.4117,1.4072,1.3894,1.3648,1.3834,1.3799,1.3671,1.3879,1.3938,1.3583,1.3643,1.3731,1.3723,1.3964,1.3878,1.3515,1.3343,1.323,1.3207,1.2978,1.305,1.3378,1.3706,1.3794,1.3561,1.3771,1.3674,1.3389,1.3548,1.3448,1.3528,1.3368,1.3644,1.3492,1.3841,1.4302,1.4404,1.4454,1.4448,1.4327,1.4188,1.3903,1.3972,1.4027,1.3844,1.4029,1.4021,1.3924,1.388,1.4023,1.3945,1.3702,1.3894,1.39,1.4127,1.4179,1.3911,1.3867,1.3491,1.3835,1.3819,1.3649,1.3466,1.4064,1.3786,1.3642,1.3688,1.4,1.3736,1.3999,1.3995,1.4062,1.436,1.4199,1.4317,1.4411,1.4406,1.4619,1.5069,1.5074,1.4907,1.4927,1.5096,1.5051,1.5163,1.5051,1.5191,1.5509,1.5262,1.5414,1.5302,1.5822,1.5719,1.6058,1.6449,1.6051,1.619,1.6251,1.6159,1.614,1.5481,1.5324],"open5_vol":132923.0,"days":14,"atr14":0.7058357142857145,"adv14":3172492,"avg_range_pct14":3.222,"prev_close":12.83,"prev_high":13.07,"prev_low":12.4,"high_20d":17.01,"ref_5d_high":15.31,"ref_5d_low":12.4,"ref_5d_avg_high":14.607,"ref_5d_avg_low":14.122,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":14.28,"hi":14.28,"mid":14.28,"touches":2,"last_touch_days_ago":1},{"lo":14.65,"hi":14.75,"mid":14.6917,"touches":3,"last_touch_days_ago":1},{"lo":14.89,"hi":15.0,"mid":14.9488,"touches":4,"last_touch_days_ago":2},{"lo":15.149,"hi":15.31,"mid":15.2447,"touches":3,"last_touch_days_ago":3},{"lo":15.685,"hi":15.72,"mid":15.7025,"touches":2,"last_touch_days_ago":7},{"lo":15.93,"hi":16.08,"mid":15.9781,"touches":4,"last_touch_days_ago":7},{"lo":16.18,"hi":16.35,"mid":16.2662,"touches":4,"last_touch_days_ago":9},{"lo":16.5702,"hi":16.66,"mid":16.6151,"touches":2,"last_touch_days_ago":8}],"high":17.01,"low":12.4,"atr":0.7058,"sessions":14,"tol":0.1765}}