{"symbol":"DOLE","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[13416.1,257.6,245.1,337.1,1192.9,778.5,498.1,999.1,1274.8,306.7,793.7,594.6,265.4,456.7,232.9,202.2,1153.8,795.9,781.1,568.6,3671.4,722.4,413.2,1871.9,1659.1,446.9,814.4,3224.3,1855.6,378.6,380.3,690.6,334.6,504.8,831.0,542.9,488.3,573.0,710.9,332.3,405.3,875.4,770.6,584.1,577.9,988.1,473.9,574.4,501.1,641.4,170.1,1484.4,2388.8,846.6,702.5,948.8,676.6,498.9,677.9,1218.4,992.9,981.9,617.6,1227.6,1497.5,806.9,546.9,536.6,1437.4,2506.2,543.2,1893.7,349.0,3156.8,595.9,522.2,1402.6,2014.4,1837.1,909.9,948.2,932.1,1651.7,1036.9,1547.8,2753.7,1193.6,540.9,1031.1,308.4,700.7,531.9,2679.9,1077.0,541.3,397.5,536.6,489.6,390.5,767.9,859.9,1530.1,1073.8,1206.1,1319.0,722.1,1496.0,568.9,1196.4,2653.9,1036.9,590.7,386.4,858.9,554.2,716.4,911.4,1732.1,1311.1,667.4,982.4,911.8,941.6,593.0,846.4,780.1,927.4,428.0,359.8,422.9,1636.6,1032.9,1147.6,1231.7,578.1,820.6,944.5,703.1,536.3,452.9,878.1,817.6,451.1,459.9,839.5,852.2,1248.5,409.6,582.3,1170.2,734.1,521.2,405.7,221.3,2319.9,1143.4,472.1,1175.8,2646.8,371.0,977.9,327.5,491.6,598.6,1795.4,1727.8,511.6,695.4,264.6,420.1,512.5,673.4,301.7,584.7,411.7,519.1,586.4,451.0,370.3,1000.0,505.6,297.9,192.8,374.6,272.1,267.1,370.1,443.5,225.2,396.8,698.7,450.6,549.6,712.0,724.1,524.7,573.1,661.9,199.8,385.1,473.2,515.2,556.1,1297.3,211.1,1298.1,1521.1,965.1,662.8,906.4,546.2,630.7,827.1,1105.4,779.4,561.7,358.0,366.6,437.3,313.6,784.7,758.0,647.5,1105.1,721.5,720.6,1116.0,258.1,559.5,840.6,654.9,542.9,1617.5,446.9,554.2,413.9,1504.9,672.4,781.9,326.5,463.4,1394.0,692.7,631.9,775.6,737.0,935.4,1094.9,361.6,241.4,639.5,539.1,859.4,331.8,449.1,590.6,1133.4,1458.1,2676.0,2390.5,810.9,1198.8,328.0,376.4,435.7,551.6,739.3,296.3,200.9,564.6,1878.6,978.0,596.6,1013.1,726.6,1225.4,1152.9,1420.4,1342.9,1039.1,364.6,695.5,930.6,656.4,728.8,1081.4,1208.5,810.4,601.6,383.6,451.3,942.6,610.9,495.9,577.7,742.5,530.6,227.1,924.7,520.9,179.4,998.6,1086.3,884.4,348.1,737.9,570.3,586.8,581.5,602.4,809.1,1189.4,1030.4,646.2,912.1,432.6,459.6,862.7,425.6,609.2,643.7,469.8,1189.9,704.7,435.4,1203.6,592.9,505.9,1033.1,701.1,1537.4,723.6,851.8,736.8,616.9,870.6,1127.0,653.5,291.1,507.8,980.1,751.4,585.8,498.0,659.1,1220.7,1167.6,1453.9,1299.4,1090.4,668.4,1356.3,1482.0,556.3,768.9,1560.8,2092.6,1121.9,1202.0,1092.4,1536.9,3919.7,1906.1,2280.0,1956.7,3467.9,2464.3,3909.2,638.9,1597.4,2811.5,1032.4,1291.9,1537.8,2829.9,3369.0,2565.2,2489.1,2404.5,2223.2,6199.1,6203.1,2536.7,3794.7,3731.9,7568.6,6463.2,5355.4,9332.3,20023.2],"cum_vol":[13416.1,13673.7,13918.9,14256.0,15448.9,16227.4,16725.5,17724.6,18999.4,19306.1,20099.8,20694.4,20959.8,21416.5,21649.4,21851.6,23005.4,23801.3,24582.4,25151.1,28822.4,29544.9,29958.1,31830.0,33489.1,33936.0,34750.4,37974.7,39830.3,40208.9,40589.1,41279.8,41614.4,42119.2,42950.2,43493.1,43981.4,44554.4,45265.2,45597.5,46002.8,46878.1,47648.7,48232.8,48810.6,49798.8,50272.7,50847.1,51348.3,51989.6,52159.7,53644.1,56032.9,56879.4,57581.9,58530.7,59207.4,59706.2,60384.1,61602.5,62595.4,63577.2,64194.8,65422.4,66919.9,67726.7,68273.6,68810.2,70247.6,72753.8,73297.0,75190.7,75539.7,78696.5,79292.4,79814.6,81217.1,83231.6,85068.6,85978.5,86926.7,87858.9,89510.6,90547.5,92095.3,94849.0,96042.6,96583.5,97614.6,97923.0,98623.7,99155.6,101835.5,102912.5,103453.8,103851.3,104387.9,104877.5,105268.0,106035.9,106895.8,108425.9,109499.7,110705.9,112024.9,112746.9,114242.9,114811.8,116008.1,118662.0,119698.9,120289.6,120676.1,121534.9,122089.1,122805.6,123716.9,125449.0,126760.1,127427.6,128410.0,129321.8,130263.4,130856.4,131702.8,132482.9,133410.2,133838.2,134198.0,134620.9,136257.4,137290.4,138437.9,139669.6,140247.7,141068.4,142012.9,142716.0,143252.3,143705.1,144583.2,145400.9,145851.9,146311.8,147151.3,148003.5,149252.0,149661.6,150243.9,151414.1,152148.3,152669.5,153075.2,153296.5,155616.4,156759.8,157231.9,158407.7,161054.5,161425.5,162403.4,162730.9,163222.4,163821.1,165616.5,167344.3,167855.9,168551.2,168815.9,169235.9,169748.4,170421.9,170723.6,171308.3,171720.0,172239.1,172825.5,173276.5,173646.8,174646.8,175152.4,175450.3,175643.1,176017.7,176289.8,176556.9,176926.9,177370.4,177595.6,177992.4,178691.1,179141.8,179691.4,180403.4,181127.5,181652.2,182225.4,182887.3,183087.1,183472.2,183945.4,184460.6,185016.7,186314.0,186525.1,187823.2,189344.4,190309.4,190972.2,191878.6,192424.8,193055.5,193882.6,194988.1,195767.5,196329.2,196687.2,197053.8,197491.1,197804.6,198589.4,199347.4,199994.9,201099.9,201821.4,202542.1,203658.1,203916.1,204475.6,205316.2,205971.1,206513.9,208131.4,208578.4,209132.6,209546.4,211051.4,211723.7,212505.6,212832.1,213295.5,214689.5,215382.2,216014.1,216789.7,217526.7,218462.1,219557.0,219918.6,220159.9,220799.4,221338.6,222197.9,222529.7,222978.8,223569.4,224702.7,226160.9,228836.9,231227.4,232038.3,233237.1,233565.1,233941.5,234377.2,234928.9,235668.1,235964.4,236165.4,236729.9,238608.6,239586.6,240183.2,241196.3,241922.9,243148.2,244301.1,245721.4,247064.3,248103.4,248467.9,249163.4,250094.1,250750.4,251479.2,252560.6,253769.1,254579.5,255181.1,255564.7,256016.0,256958.6,257569.5,258065.4,258643.1,259385.6,259916.2,260143.4,261068.1,261589.0,261768.4,262767.1,263853.4,264737.8,265085.9,265823.8,266394.1,266980.9,267562.4,268164.7,268973.8,270163.2,271193.6,271839.9,272752.0,273184.6,273644.2,274506.9,274932.5,275541.7,276185.4,276655.2,277845.1,278549.8,278985.2,280188.9,280781.8,281287.6,282320.8,283021.9,284559.4,285283.0,286134.8,286871.6,287488.5,288359.1,289486.1,290139.6,290430.7,290938.5,291918.6,292669.9,293255.7,293753.7,294412.9,295633.6,296801.2,298255.1,299554.5,300644.9,301313.2,302669.5,304151.5,304707.8,305476.7,307037.5,309130.1,310252.0,311454.0,312546.4,314083.2,318002.9,319909.1,322189.1,324145.8,327613.6,330077.9,333987.1,334626.1,336223.5,339035.0,340067.4,341359.3,342897.1,345727.0,349096.0,351661.2,354150.4,356554.9,358778.1,364977.1,371180.3,373717.0,377511.7,381243.6,388812.2,395275.4,400630.8,409963.1,429986.3],"abs_move_pct":[0.1389,0.2174,0.2355,0.2645,0.4065,0.3209,0.3745,0.4355,0.4852,0.4745,0.5221,0.5224,0.4909,0.4602,0.5232,0.4927,0.4427,0.4984,0.5114,0.5545,0.5744,0.5666,0.5965,0.6147,0.6285,0.6025,0.5479,0.6078,0.6055,0.5958,0.6579,0.7045,0.7453,0.7618,0.7282,0.7333,0.7366,0.7444,0.7337,0.7546,0.7517,0.7498,0.7239,0.726,0.7544,0.765,0.7837,0.8209,0.8115,0.804,0.7963,0.7775,0.7973,0.7649,0.7704,0.7904,0.7826,0.82,0.7971,0.8119,0.7917,0.8096,0.8217,0.8371,0.8421,0.8274,0.8352,0.8442,0.8438,0.8763,0.8822,0.9084,0.9446,0.9112,0.9177,0.9213,0.9426,0.9279,0.9083,0.9197,0.9193,0.9207,0.9463,0.9616,0.9419,0.9746,0.9393,0.9742,0.9919,1.0173,1.0272,1.0419,1.0918,1.1017,1.1143,1.1018,1.0917,1.099,1.1168,1.1115,1.149,1.181,1.1782,1.1614,1.1769,1.1668,1.1657,1.172,1.1866,1.1338,1.1364,1.1439,1.1091,1.1369,1.1294,1.133,1.1591,1.1787,1.157,1.147,1.1471,1.1347,1.1418,1.1319,1.1417,1.1443,1.1243,1.1404,1.1344,1.1466,1.1563,1.1312,1.1179,1.1368,1.1588,1.1341,1.1492,1.1236,1.0879,1.0833,1.0884,1.089,1.094,1.1074,1.1035,1.0807,1.0649,1.0573,1.0974,1.0974,1.1068,1.1397,1.1572,1.1496,1.1923,1.2052,1.2004,1.2054,1.2133,1.2001,1.1671,1.1645,1.1547,1.1433,1.1547,1.1922,1.2046,1.1945,1.2045,1.2396,1.237,1.2369,1.2404,1.2298,1.2398,1.2322,1.2097,1.1738,1.1404,1.1313,1.1314,1.1342,1.154,1.1642,1.1597,1.1444,1.1292,1.137,1.1373,1.1423,1.1674,1.1805,1.1852,1.18,1.1972,1.2249,1.2224,1.2275,1.2249,1.2152,1.2252,1.2278,1.2249,1.2505,1.2505,1.2408,1.2281,1.2256,1.2254,1.2473,1.2383,1.2483,1.2635,1.2764,1.2737,1.2886,1.2861,1.2937,1.2992,1.2961,1.2865,1.282,1.2946,1.3046,1.322,1.3171,1.3192,1.2862,1.2787,1.2631,1.2701,1.2502,1.2616,1.2629,1.2643,1.2619,1.2494,1.2745,1.2391,1.2518,1.2341,1.2664,1.2543,1.2511,1.2814,1.2766,1.2488,1.2289,1.2463,1.2562,1.2484,1.2668,1.2419,1.2344,1.2316,1.2266,1.2093,1.2112,1.1965,1.1635,1.1884,1.1662,1.1719,1.166,1.1628,1.1378,1.1353,1.1378,1.138,1.1403,1.1342,1.1678,1.1741,1.2036,1.1972,1.2047,1.2049,1.2198,1.2456,1.2385,1.2611,1.2852,1.2759,1.2759,1.2659,1.271,1.2733,1.2705,1.2883,1.2881,1.2782,1.3133,1.3257,1.3109,1.3083,1.3255,1.3283,1.3267,1.3306,1.3202,1.3099,1.283,1.3003,1.2874,1.2874,1.2847,1.2912,1.3012,1.2845,1.312,1.3117,1.2835,1.2519,1.2516,1.2486,1.2614,1.2437,1.2183,1.2068,1.2168,1.2137,1.2058,1.2009,1.1967,1.1936,1.1759,1.163,1.1804,1.1778,1.1899,1.193,1.2005,1.233,1.2279,1.2379,1.2276,1.2376,1.2253,1.2253,1.235,1.2904,1.2749,1.2632,1.2682,1.2558,1.2889,1.3018,1.2705,1.2809,1.3057,1.3215,1.2939,1.3138,1.3313,1.3289,1.3396,1.3592,1.3761,1.3796,1.3777,1.3569,1.3445,1.3418,1.3379,1.3102,1.34,1.3511,1.3622,1.3465,1.3565,1.3994,1.4067,1.3823,1.4143,1.3736,1.3581,1.3659,1.3701,1.3112,1.3047,1.295,1.345,1.3131,1.3283,1.3152,1.2925,1.32,1.3149,1.3552,1.3808],"open5_vol":15448.9,"days":14,"atr14":0.39107142857142857,"adv14":597292,"avg_range_pct14":2.59,"prev_close":14.05,"prev_high":14.51,"prev_low":13.96,"high_20d":14.99,"ref_5d_high":14.79,"ref_5d_low":13.96,"ref_5d_avg_high":14.676,"ref_5d_avg_low":14.223,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":13.695,"hi":13.78,"mid":13.7367,"touches":3,"last_touch_days_ago":8},{"lo":13.96,"hi":14.0101,"mid":13.98,"touches":3,"last_touch_days_ago":0},{"lo":14.065,"hi":14.16,"mid":14.1017,"touches":3,"last_touch_days_ago":6},{"lo":14.18,"hi":14.24,"mid":14.2125,"touches":4,"last_touch_days_ago":3},{"lo":14.28,"hi":14.35,"mid":14.31,"touches":3,"last_touch_days_ago":1},{"lo":14.425,"hi":14.51,"mid":14.4825,"touches":4,"last_touch_days_ago":0},{"lo":14.535,"hi":14.63,"mid":14.5817,"touches":3,"last_touch_days_ago":3},{"lo":14.65,"hi":14.73,"mid":14.7,"touches":3,"last_touch_days_ago":2}],"high":14.79,"low":13.695,"atr":0.3911,"sessions":14,"tol":0.0978}}