{"symbol":"DHT","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[40765.1,4953.1,3960.8,14433.4,3934.1,7489.0,8980.1,5361.6,5538.8,5526.6,10363.9,8832.7,5327.3,4667.4,4396.4,5320.4,5222.9,4421.6,4578.6,10461.8,3616.7,5519.4,5606.5,3035.4,3517.6,6573.5,6991.0,2701.1,3643.2,3446.9,17118.4,3401.9,3353.5,3047.1,3273.6,5981.6,2543.4,2501.7,2354.4,11382.6,13956.4,4258.7,2507.4,2818.2,3070.8,2994.2,9497.6,15600.3,5691.6,5275.3,4778.5,3610.1,2038.3,2164.5,2564.5,2841.4,3154.0,3403.9,2182.4,4378.1,4018.7,3049.1,4345.6,4924.4,3963.9,4301.9,4620.5,8084.1,2858.2,8739.1,1723.4,3773.1,2749.5,2669.4,1949.7,5471.1,3966.9,6809.1,2453.4,1676.4,4063.6,2069.6,2698.9,3201.9,2454.6,2986.4,3619.1,3030.3,2525.4,2583.6,5597.8,9681.8,3451.9,3621.9,2888.4,3993.9,2961.8,6207.5,2810.9,2933.2,1978.6,2764.1,3450.4,3113.7,1603.1,2989.5,3367.6,2061.5,1602.9,2153.6,2232.6,2177.8,7436.0,1912.0,3370.1,3219.6,4168.1,4428.4,4976.1,5442.6,2934.3,3429.8,5281.9,7814.9,3878.1,10029.9,3557.9,2594.6,4043.9,2931.7,3611.7,5256.5,2818.0,3025.9,3194.0,2036.6,3463.6,11059.2,6101.5,6889.9,3607.4,2519.3,3740.9,6448.0,2559.5,3412.6,2260.7,3686.5,2570.0,2967.1,4866.8,2479.9,3589.4,2422.3,6975.9,1336.0,2819.6,2369.6,1897.3,1304.8,1708.6,933.3,2105.4,1485.0,1875.5,1999.6,2733.6,3646.9,2578.2,2303.4,1852.6,4679.1,2960.1,5874.8,1378.8,1887.2,13253.0,2926.0,2023.6,1744.4,3173.6,2407.0,2791.8,2745.4,1086.8,2795.2,4732.6,6490.7,2050.7,1248.0,2412.8,1079.5,2139.0,1701.9,3057.4,2247.2,1037.4,2357.6,1989.9,2816.9,3132.1,2883.0,2098.4,1528.2,8710.5,2045.0,1975.9,1579.9,2017.4,1483.0,1899.1,2073.8,2175.9,1549.3,2900.0,1520.6,1313.0,2445.9,1272.9,1715.6,2405.3,2576.9,1582.5,1932.5,1438.1,1311.1,2206.1,3021.2,2910.8,5557.5,1774.4,4940.6,1339.3,3278.9,2742.4,3931.2,1656.9,1343.1,2652.5,3090.9,2044.8,1956.7,2855.5,3308.9,1531.6,7409.4,2600.6,1917.6,4248.4,5464.0,12773.6,1867.5,6773.9,6561.6,1923.4,1448.7,1539.2,2518.0,1999.7,2341.9,2230.5,3511.1,1947.4,2602.7,2465.9,1805.7,2093.7,2501.9,2051.6,2738.6,4204.3,8205.5,2123.5,2190.1,2182.9,2373.9,1658.4,1933.1,1185.8,2012.1,2630.2,1692.4,3377.2,1654.6,2699.1,2663.6,1285.5,2963.5,1303.6,1964.9,1318.3,3075.1,2635.5,3070.6,2229.1,1539.9,1696.1,3663.5,2381.9,1808.9,1926.5,1989.4,3375.9,1523.9,4601.3,2406.9,4298.1,5023.3,2139.1,3821.9,2016.4,3507.7,3175.6,2009.1,3132.5,2394.9,2239.1,7685.9,4059.9,2339.4,3528.2,2112.7,1147.1,4529.6,2578.3,2656.9,2374.9,2247.4,2126.4,2570.2,2670.3,2839.4,3856.4,2398.5,2038.4,2601.9,7343.0,3819.8,3311.1,3453.5,1951.1,2229.5,3713.1,5385.1,7091.9,3693.3,10125.2,4152.9,5481.1,4132.1,3522.6,5325.1,4559.5,5988.0,5040.7,3352.4,8463.0,4281.1,4175.8,11036.7,7620.6,8079.6,5495.5,5756.4,8501.9,8705.9,9976.7,16014.7,10146.6,4517.5,7899.1,20189.8,5857.0,8232.1,8524.0,8332.1,8031.0,8491.0,5930.9,9557.1,20940.6,15629.0,11384.5,9337.9,11390.9,20961.3,24631.4,20350.4,44730.1,80446.2],"cum_vol":[40765.1,45718.2,49679.0,64112.4,68046.6,75535.6,84515.7,89877.3,95416.1,100942.7,111306.6,120139.3,125466.6,130133.9,134530.4,139850.7,145073.6,149495.2,154073.9,164535.6,168152.4,173671.7,179278.2,182313.6,185831.1,192404.6,199395.6,202096.8,205740.0,209186.9,226305.3,229707.2,233060.7,236107.8,239381.4,245363.0,247906.4,250408.1,252762.5,264145.1,278101.6,282360.3,284867.7,287685.9,290756.7,293750.9,303248.6,318848.9,324540.4,329815.7,334594.2,338204.3,340242.6,342407.1,344971.6,347812.9,350966.9,354370.9,356553.3,360931.4,364950.1,367999.3,372344.9,377269.4,381233.3,385535.2,390155.7,398239.8,401098.0,409837.1,411560.6,415333.7,418083.2,420752.6,422702.3,428173.4,432140.3,438949.4,441402.8,443079.2,447142.9,449212.5,451911.4,455113.3,457567.9,460554.2,464173.4,467203.6,469729.1,472312.7,477910.5,487592.3,491044.1,494666.1,497554.4,501548.4,504510.1,510717.6,513528.6,516461.8,518440.4,521204.4,524654.9,527768.6,529371.6,532361.1,535728.8,537790.3,539393.1,541546.8,543779.4,545957.2,553393.2,555305.2,558675.4,561895.0,566063.1,570491.5,575467.6,580910.3,583844.6,587274.4,592556.3,600371.1,604249.3,614279.2,617837.1,620431.7,624475.6,627407.4,631019.1,636275.6,639093.6,642119.5,645313.5,647350.1,650813.6,661872.9,667974.4,674864.2,678471.6,680990.9,684731.7,691179.7,693739.2,697151.8,699412.5,703099.0,705669.0,708636.1,713502.9,715982.9,719572.2,721994.5,728970.4,730306.4,733125.9,735495.5,737392.8,738697.6,740406.1,741339.4,743444.9,744929.9,746805.4,748805.0,751538.6,755185.6,757763.8,760067.2,761919.8,766598.9,769559.0,775433.8,776812.6,778699.8,791952.8,794878.8,796902.4,798646.9,801820.5,804227.5,807019.3,809764.7,810851.5,813646.7,818379.3,824870.0,826920.7,828168.7,830581.5,831661.0,833800.0,835501.9,838559.2,840806.4,841843.8,844201.4,846191.2,849008.1,852140.3,855023.3,857121.7,858649.9,867360.4,869405.4,871381.3,872961.1,874978.6,876461.6,878360.7,880434.5,882610.4,884159.6,887059.6,888580.2,889893.2,892339.1,893612.0,895327.6,897732.9,900309.7,901892.2,903824.7,905262.8,906573.9,908780.1,911801.3,914712.1,920269.6,922043.9,926984.6,928323.9,931602.8,934345.1,938276.4,939933.3,941276.4,943928.9,947019.8,949064.6,951021.3,953876.8,957185.7,958717.3,966126.6,968727.2,970644.9,974893.2,980357.2,993130.9,994998.4,1001772.3,1008333.9,1010257.2,1011705.9,1013245.1,1015763.1,1017762.9,1020104.8,1022335.3,1025846.4,1027793.8,1030396.5,1032862.4,1034668.1,1036761.9,1039263.7,1041315.3,1044053.9,1048258.1,1056463.6,1058587.1,1060777.3,1062960.1,1065334.0,1066992.4,1068925.5,1070111.3,1072123.4,1074753.6,1076446.0,1079823.2,1081477.9,1084176.9,1086840.5,1088126.0,1091089.5,1092393.1,1094357.9,1095676.2,1098751.3,1101386.8,1104457.4,1106686.5,1108226.4,1109922.4,1113585.9,1115967.8,1117776.7,1119703.2,1121692.6,1125068.4,1126592.3,1131193.6,1133600.4,1137898.6,1142921.9,1145061.0,1148882.9,1150899.3,1154407.0,1157582.6,1159591.7,1162724.2,1165119.1,1167358.3,1175044.1,1179104.1,1181443.5,1184971.7,1187084.4,1188231.5,1192761.1,1195339.4,1197996.2,1200371.1,1202618.6,1204745.0,1207315.2,1209985.5,1212824.9,1216681.2,1219079.7,1221118.1,1223720.0,1231063.0,1234882.8,1238193.9,1241647.4,1243598.5,1245828.0,1249541.1,1254926.2,1262018.1,1265711.4,1275836.6,1279989.5,1285470.6,1289602.8,1293125.4,1298450.6,1303010.1,1308998.1,1314038.8,1317391.2,1325854.2,1330135.3,1334311.1,1345347.8,1352968.4,1361048.0,1366543.5,1372299.9,1380801.7,1389507.6,1399484.3,1415499.0,1425645.6,1430163.1,1438062.2,1458252.0,1464109.0,1472341.1,1480865.1,1489197.2,1497228.2,1505719.2,1511650.1,1521207.3,1542147.9,1557776.9,1569161.4,1578499.4,1589890.3,1610851.6,1635482.9,1655833.3,1700563.4,1781009.6],"abs_move_pct":[0.406,0.5123,0.5058,0.7253,0.7728,0.7252,0.7925,0.7832,0.7474,0.7489,0.8554,0.9253,0.8975,0.8932,0.9551,0.9492,0.9677,0.9578,1.0029,1.0811,1.0886,1.0239,1.0381,1.0736,1.1013,1.0359,1.0686,1.036,0.978,0.9434,0.9758,0.9948,0.965,1.0361,1.0574,1.0778,1.0829,1.081,1.0757,1.1411,1.1805,1.1225,1.1454,1.1446,1.1615,1.1333,1.0674,1.0792,1.1363,1.1459,1.133,1.1659,1.1822,1.1647,1.2183,1.1842,1.2247,1.233,1.1891,1.1596,1.1592,1.1451,1.1326,1.1642,1.1395,1.1555,1.2309,1.2712,1.282,1.2678,1.3036,1.2581,1.2716,1.3089,1.263,1.2942,1.3039,1.295,1.3022,1.2786,1.2446,1.2139,1.1791,1.1527,1.1639,1.1708,1.154,1.1895,1.171,1.1498,1.1427,1.1552,1.1773,1.1616,1.1132,1.1268,1.0845,1.1048,1.0786,1.0635,1.0399,1.0189,1.0097,1.0452,1.024,0.9958,1.0354,1.0264,1.0259,1.0027,1.0061,0.9986,0.987,0.9946,1.0321,1.0403,1.053,1.0374,1.0599,1.0842,1.0604,1.0308,1.0319,1.0765,1.0778,1.1259,1.1612,1.1692,1.1228,1.1213,1.0863,1.1255,1.1267,1.0893,1.0747,1.0447,1.0711,1.1144,1.109,1.0973,1.0949,1.0725,1.0681,1.0844,1.0954,1.0771,1.084,1.0773,1.0942,1.0709,1.0856,1.072,1.0687,1.0526,0.9901,0.9661,0.9508,0.9478,0.9306,0.9246,0.9382,0.9398,0.9186,0.9205,0.93,0.9372,0.9659,0.9862,0.9967,1.0099,0.973,1.0012,0.9782,0.9872,0.9691,0.928,0.9955,0.995,1.0055,1.0464,1.0222,0.9999,1.0206,1.0237,1.0206,0.9813,0.9584,0.958,0.9503,0.9059,0.8867,0.9133,0.9121,0.9334,0.9473,0.9861,0.995,0.9821,0.9721,0.9718,1.006,1.0054,1.009,0.9858,0.9847,0.9711,0.9429,0.9533,0.9632,0.9496,0.9623,0.9785,0.9643,0.9874,1.0237,1.0069,0.9875,0.9799,0.9653,0.9536,0.9539,0.9735,0.9539,0.9575,0.93,0.9498,0.9635,1.0092,0.9791,1.0021,1.0064,1.0289,1.0264,1.02,1.0245,0.9622,0.9735,0.9899,1.0298,1.0251,1.0295,1.0092,1.0602,1.0431,1.0198,0.9948,1.0024,1.0106,1.0503,1.0765,1.0727,1.0844,1.0888,1.0853,1.085,1.0787,1.0483,1.04,1.0237,0.9873,1.0007,0.9853,1.0023,1.0038,0.9823,0.9703,0.9522,0.9727,0.9605,0.9749,0.9508,0.8775,0.864,0.8563,0.8728,0.8759,0.8813,0.8959,0.9035,0.9077,0.9158,0.8981,0.8964,0.8945,0.904,0.8783,0.8922,0.8974,0.9164,0.9268,0.9291,0.9372,0.9262,0.9389,0.9555,0.9483,0.9797,1.014,0.9995,1.0096,1.0089,1.0325,1.0274,1.0211,0.9679,0.9575,0.9308,0.956,0.9659,0.9953,0.9756,1.0404,1.0689,1.0507,1.0548,1.0173,1.0191,1.0063,1.0283,1.0493,1.0877,1.0619,1.0792,1.0759,1.0861,1.0964,1.0815,1.0821,1.0889,1.0486,1.0778,1.0745,1.0547,1.0507,1.0614,1.065,1.0746,1.098,1.0946,1.1044,1.0874,1.0763,1.1483,1.1354,1.1581,1.2054,1.1671,1.1886,1.1725,1.1669,1.1903,1.1889,1.1695,1.1724,1.194,1.1907,1.1961,1.1977,1.1844,1.2736,1.2674,1.2413,1.2217,1.2573,1.3285,1.3289,1.3065,1.329,1.3224,1.3388,1.3336,1.3496,1.3557,1.3527,1.3522,1.3381,1.3446,1.342,1.2893,1.2776,1.3517,1.4103,1.4048,1.3715,1.3549,1.4145,1.421,1.4044,1.3929,1.4243],"open5_vol":68046.6,"days":14,"atr14":0.38031428571428577,"adv14":2069993,"avg_range_pct14":2.981,"prev_close":9.45,"prev_high":9.485,"prev_low":8.995,"high_20d":11.19,"ref_5d_high":10.73,"ref_5d_low":8.995,"ref_5d_avg_high":10.345,"ref_5d_avg_low":10.018,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":10.24,"hi":10.31,"mid":10.275,"touches":2,"last_touch_days_ago":1},{"lo":10.435,"hi":10.5256,"mid":10.5001,"touches":5,"last_touch_days_ago":3},{"lo":10.645,"hi":10.74,"mid":10.6975,"touches":6,"last_touch_days_ago":3},{"lo":10.78,"hi":10.84,"mid":10.815,"touches":5,"last_touch_days_ago":5},{"lo":10.925,"hi":11.02,"mid":10.965,"touches":3,"last_touch_days_ago":7},{"lo":11.09,"hi":11.135,"mid":11.1125,"touches":2,"last_touch_days_ago":8}],"high":11.19,"low":8.995,"atr":0.3803,"sessions":14,"tol":0.0951}}