{"symbol":"BJDX","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[470.9,808.1,1025.1,81.6,341.4,129.0,128.6,125.0,103.1,616.5,139.3,343.3,273.2,264.3,95.5,107.4,260.9,385.7,572.4,172.1,417.4,246.5,353.6,29.3,165.9,188.2,117.3,509.0,785.1,55.6,104.5,143.6,32.2,222.2,131.4,31.2,154.8,129.5,401.5,172.9,0.0,33.2,39.1,50.0,21.8,16.1,0.0,0.0,92.9,182.9,39.4,0.0,46.6,191.6,801.4,46.1,281.9,14.3,119.0,202.5,43.1,41.7,73.4,0.0,542.3,121.6,36.7,92.9,106.5,161.4,178.6,129.9,23.0,22.2,93.4,417.7,74.1,177.3,0.0,88.1,104.8,71.0,37.8,123.9,42.9,423.8,576.5,337.6,503.4,28.6,17.4,42.9,0.0,133.3,10.7,7.1,42.9,0.0,57.1,4923.0,4316.3,3002.7,2190.8,648.2,0.0,168.9,37.0,35.7,1386.1,821.4,535.4,889.8,515.3,318.6,172.6,123.3,1043.9,483.0,476.4,1245.4,149.9,616.0,207.1,191.7,81.4,141.6,120.2,149.0,195.5,29.3,46.6,192.9,0.0,0.0,15.7,0.0,0.0,33.4,115.1,99.6,270.1,173.3,113.9,11.7,103.6,0.0,71.4,58.0,33.0,7.1,185.9,166.6,42.9,57.1,0.0,0.0,40.7,38.9,122.3,0.0,35.7,214.5,104.5,423.0,0.0,0.0,0.0,0.0,51.0,108.6,44.4,10.7,24.6,52.5,135.3,135.7,97.5,51.6,236.7,118.2,18.3,96.5,36.5,0.0,35.0,0.0,0.0,0.0,11.6,7.1,21.9,41.8,12.9,36.5,0.0,67.6,11.7,18.7,30.2,45.0,332.5,354.4,204.9,221.0,40.6,13.6,7.1,7.4,0.0,816.8,79.1,0.0,0.0,14.3,14.3,7.1,114.6,89.9,7.1,7.1,12.9,0.0,249.3,14.3,7.1,0.0,0.0,7.1,0.0,269.4,133.9,24.1,80.4,78.6,0.0,42.9,36.5,64.3,140.0,13.7,65.2,170.4,17.9,27.2,71.4,29.0,28.6,171.4,168.0,491.6,0.0,24.0,99.3,0.0,0.0,35.7,0.0,7.1,7.1,19.3,0.0,28.4,0.0,9.6,0.0,21.4,0.0,89.1,87.4,19.6,0.0,79.7,71.4,232.6,1160.4,70.2,373.1,14.3,14.7,79.0,78.8,87.4,659.2,195.2,89.6,21.9,391.9,154.5,21.4,7.1,152.1,285.7,149.3,0.0,0.0,60.7,85.7,7.2,34.3,17.8,10.7,0.0,28.6,114.4,19.4,17.9,50.0,0.0,14.3,0.0,11.4,0.0,28.6,21.4,0.0,73.6,0.0,14.6,0.0,0.0,32.9,97.0,0.0,43.6,275.0,125.4,35.7,25.3,0.0,10.9,8.6,92.9,12.5,50.6,93.4,21.4,21.4,0.0,92.9,24.3,34.3,0.0,22.9,42.9,112.9,15.0,127.0,0.0,49.0,113.0,28.6,96.4,19.4,90.8,60.6,59.3,0.0,0.0,54.3,330.6,127.7,23.2,352.3,82.3,65.9,85.2,89.6,14.3,51.7,317.4,26.4,164.3,22.9,124.6,7.9,32.1,0.0,0.0,528.1,129.4,143.7,7.1,0.0,120.0,14.3,7.1,21.4,12.7,321.9,503.9],"cum_vol":[470.9,1279.0,2304.1,2385.6,2727.0,2856.0,2984.6,3109.6,3212.7,3829.2,3968.5,4311.8,4585.0,4849.3,4944.8,5052.1,5313.0,5698.7,6271.1,6443.1,6860.5,7107.0,7460.6,7489.9,7655.7,7843.9,7961.2,8470.2,9255.4,9310.9,9415.4,9559.0,9591.2,9813.4,9944.8,9976.0,10130.8,10260.3,10661.8,10834.7,10834.7,10867.9,10907.1,10957.1,10978.9,10994.9,10994.9,10994.9,11087.8,11270.6,11310.0,11310.0,11356.6,11548.2,12349.6,12395.6,12677.6,12691.9,12810.9,13013.4,13056.4,13098.1,13171.5,13171.5,13713.8,13835.4,13872.1,13964.9,14071.4,14232.9,14411.4,14541.4,14564.4,14586.6,14679.9,15097.6,15171.7,15349.0,15349.0,15437.1,15541.9,15612.9,15650.6,15774.5,15817.4,16241.2,16817.7,17155.4,17658.8,17687.4,17704.8,17747.6,17747.6,17880.9,17891.6,17898.8,17941.6,17941.6,17998.8,22921.8,27238.1,30240.8,32431.6,33079.8,33079.8,33248.7,33285.7,33321.4,34707.6,35528.9,36064.3,36954.1,37469.4,37788.0,37960.6,38083.9,39127.9,39610.9,40087.3,41332.7,41482.6,42098.6,42305.7,42497.4,42578.9,42720.4,42840.6,42989.6,43185.1,43214.4,43261.1,43453.9,43453.9,43453.9,43469.6,43469.6,43469.6,43503.0,43618.1,43717.8,43987.9,44161.2,44275.1,44286.9,44390.5,44390.5,44461.9,44519.9,44552.9,44560.1,44745.9,44912.6,44955.4,45012.6,45012.6,45012.6,45053.3,45092.2,45214.5,45214.5,45250.2,45464.7,45569.2,45992.2,45992.2,45992.2,45992.2,45992.2,46043.2,46151.9,46196.2,46206.9,46231.6,46284.1,46419.4,46555.1,46652.6,46704.2,46940.9,47059.1,47077.4,47173.9,47210.4,47210.4,47245.4,47245.4,47245.4,47245.4,47257.0,47264.1,47286.1,47327.9,47340.7,47377.2,47377.2,47444.9,47456.6,47475.3,47505.5,47550.5,47883.0,48237.4,48442.3,48663.3,48703.9,48717.4,48724.6,48731.9,48731.9,49548.7,49627.8,49627.8,49627.8,49642.1,49656.4,49663.5,49778.1,49868.0,49875.1,49882.3,49895.1,49895.1,50144.4,50158.7,50165.9,50165.9,50165.9,50173.0,50173.0,50442.4,50576.2,50600.4,50680.7,50759.3,50759.3,50802.1,50838.6,50902.9,51042.9,51056.6,51121.9,51292.3,51310.1,51337.4,51408.8,51437.8,51466.4,51637.8,51805.8,52297.4,52297.4,52321.4,52420.6,52420.6,52420.6,52456.4,52456.4,52463.5,52470.6,52489.9,52489.9,52518.4,52518.4,52528.0,52528.0,52549.4,52549.4,52638.6,52725.9,52745.6,52745.6,52825.3,52896.7,53129.3,54289.6,54359.9,54732.9,54747.2,54761.9,54840.9,54919.7,55007.1,55666.3,55861.5,55951.1,55973.0,56364.9,56519.4,56540.8,56547.9,56700.1,56985.8,57135.1,57135.1,57135.1,57195.8,57281.5,57288.7,57323.0,57340.8,57351.5,57351.5,57380.1,57494.5,57513.9,57531.7,57581.7,57581.7,57596.0,57596.0,57607.4,57607.4,57636.0,57657.4,57657.4,57731.0,57731.0,57745.6,57745.6,57745.6,57778.4,57875.4,57875.4,57919.0,58194.0,58319.4,58355.1,58380.4,58380.4,58391.3,58399.9,58492.8,58505.3,58555.9,58649.4,58670.8,58692.2,58692.2,58785.1,58809.4,58843.6,58843.6,58866.6,58909.4,59022.3,59037.3,59164.3,59164.3,59213.3,59326.3,59354.9,59451.2,59470.6,59561.4,59622.0,59681.3,59681.3,59681.3,59735.6,60066.2,60193.9,60217.1,60569.4,60651.7,60717.6,60802.8,60892.4,60906.6,60958.4,61275.7,61302.1,61466.4,61489.3,61613.9,61621.8,61653.9,61653.9,61653.9,62182.0,62311.4,62455.1,62462.3,62462.3,62582.3,62596.6,62603.7,62625.1,62637.9,62959.7,63463.6],"abs_move_pct":[0.0992,0.5533,0.4083,0.5065,1.4282,1.3502,1.5032,1.8125,2.0334,2.0211,2.0268,1.977,2.2503,1.8278,2.1462,1.9775,2.3259,2.0669,1.8804,2.4179,2.7878,3.0193,2.8456,3.0208,3.0528,3.1354,3.0834,3.7932,3.4689,3.5342,3.515,3.4011,3.2348,3.012,3.0638,3.0638,3.0273,2.7639,2.2699,2.3335,2.3335,2.4828,2.1431,2.3222,2.3007,2.335,2.335,2.335,2.3466,2.4664,2.5654,2.5654,2.4675,2.5914,2.6722,2.5487,2.4582,2.6219,2.525,2.5442,2.3623,2.3203,2.3633,2.3633,2.5655,2.7015,2.5501,2.5359,2.7173,2.7765,2.9719,3.2773,3.3907,3.3718,3.4123,3.2313,3.7977,3.2659,3.2659,3.4988,3.2682,3.3723,3.3601,3.3112,3.2623,3.6307,3.7428,4.1964,4.608,4.608,4.642,4.5147,4.5147,4.7145,4.8236,4.6746,4.5498,4.5498,4.5498,4.8513,5.425,4.8381,4.1352,3.9016,3.9016,4.0739,3.9732,4.3137,5.0324,4.3255,4.609,4.4004,4.2809,4.1002,4.3039,4.0292,3.7157,3.7384,3.7656,3.5907,3.4448,3.1075,3.558,3.4101,3.4088,3.258,3.3566,3.1899,3.3723,3.3836,3.1462,3.2214,3.2214,3.2214,3.1536,3.1536,3.1536,3.1762,3.0855,3.0028,3.1751,3.1559,3.2768,3.2768,3.4165,3.4165,3.4096,3.4096,3.4068,3.5026,3.3835,3.5471,3.4875,3.575,3.575,3.575,3.7077,3.7491,3.6545,3.6545,3.6708,3.5086,3.5388,3.4843,3.4843,3.4843,3.4843,3.4843,3.7644,3.8091,3.6076,3.585,3.5827,3.3936,3.3245,3.2915,3.3586,3.4266,3.4546,3.2674,3.2771,3.4005,3.3544,3.3544,3.4752,3.4752,3.4752,3.4752,3.5331,3.4081,3.34,3.34,3.3399,3.1506,3.1506,3.0826,3.1183,3.0389,3.0049,2.9533,2.9664,2.9245,2.9245,3.0675,3.249,3.2067,3.4275,3.4502,3.4502,3.4275,3.3765,3.3765,3.3765,3.347,3.4738,3.5422,3.2825,3.3744,3.4946,3.5055,3.5024,3.5024,3.6042,3.8941,3.9915,3.9915,3.9915,3.95,3.95,3.2811,3.4223,3.3341,3.1425,3.2325,3.2325,3.1793,3.2065,2.9284,2.794,2.8031,2.8031,2.8452,2.799,3.1145,3.1806,3.1347,3.1335,2.9681,2.8892,2.7728,2.7728,2.7501,3.0288,3.0288,3.0288,3.2653,3.2653,3.3274,3.3274,3.5005,3.5005,3.4777,3.4777,3.2673,3.2673,3.3587,3.3587,3.8199,3.6291,3.7577,3.7577,3.563,3.5778,3.6957,3.9269,3.9152,4.1531,4.328,4.1879,4.5021,4.4263,4.2255,4.3003,4.2407,4.5698,4.2673,4.0453,3.9273,3.8844,3.8844,3.9492,3.8167,3.8679,3.8679,3.8679,3.7969,3.8017,3.805,3.8806,3.8632,3.7272,3.7272,3.649,3.3809,3.3782,3.464,3.5547,3.5547,3.5051,3.5051,3.5028,3.5028,3.5137,3.504,3.504,3.5507,3.5507,3.6149,3.6149,3.6149,3.3727,3.4752,3.4752,3.5914,3.595,3.7755,3.6961,3.6732,3.6732,3.7608,3.7438,3.7939,3.7112,3.6593,3.5801,3.6563,3.5412,3.5412,3.308,3.3592,3.3719,3.3719,3.4446,3.5886,3.739,3.7582,3.8296,3.8296,3.8296,3.8333,3.8163,3.8955,3.8763,3.762,3.6718,3.6625,3.6625,3.6625,3.7305,3.7497,4.0281,3.8327,4.2318,4.0664,3.932,4.1497,4.227,4.2304,4.3358,4.2187,4.2187,4.0373,4.0118,3.8883,4.0121,4.0241,4.0241,4.0241,4.296,4.1513,4.1869,4.2554,4.2554,4.3536,4.2863,4.4032,4.4177,4.4025,4.4034,3.7879],"open5_vol":2727.0,"days":14,"atr14":0.44067857142857136,"adv14":143892,"avg_range_pct14":12.131,"prev_close":3.53,"prev_high":4.5,"prev_low":3.07,"high_20d":4.8,"ref_5d_high":4.5,"ref_5d_low":3.07,"ref_5d_avg_high":3.9701,"ref_5d_avg_low":3.3837,"ref_5d_avg_range":0.5864,"sr14":{"levels":[{"lo":3.07,"hi":3.12,"mid":3.095,"touches":2,"last_touch_days_ago":0},{"lo":3.52,"hi":3.62,"mid":3.5737,"touches":5,"last_touch_days_ago":2},{"lo":3.7,"hi":3.8,"mid":3.772,"touches":5,"last_touch_days_ago":1},{"lo":3.828,"hi":3.9323,"mid":3.8821,"touches":5,"last_touch_days_ago":3},{"lo":3.99,"hi":4.05,"mid":4.0159,"touches":4,"last_touch_days_ago":5},{"lo":4.1399,"hi":4.2,"mid":4.1766,"touches":3,"last_touch_days_ago":9},{"lo":4.2852,"hi":4.37,"mid":4.3276,"touches":2,"last_touch_days_ago":10}],"high":4.8,"low":3.07,"atr":0.4407,"sessions":14,"tol":0.1102}}