{"symbol":"BHC","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[8507.1,7970.2,3614.0,4053.1,7094.5,6263.2,4343.8,3112.0,4759.3,6027.6,2837.9,3556.4,5526.2,4116.9,2612.6,8957.9,2753.1,2634.4,3096.4,3982.0,2424.5,2082.4,2111.1,4808.6,1699.1,1765.9,4368.6,1115.1,2250.7,7658.0,5488.1,5104.3,4056.9,2578.1,4391.3,3217.5,8589.4,7098.0,3676.3,2099.1,4767.6,5584.0,5437.1,6149.9,3175.0,5775.9,3176.4,2033.5,4489.9,2912.6,4465.3,4351.8,4743.6,5937.9,2182.1,7173.4,1964.5,3727.2,1925.0,3331.1,3555.1,3530.4,2481.7,3482.6,5444.1,3475.9,3850.1,5561.4,6064.8,5418.5,4461.4,7802.2,5382.6,4361.8,5232.4,4426.5,3340.5,4820.9,21372.1,9772.6,6636.6,4382.5,11974.9,2603.8,3083.4,5741.8,2966.5,3736.1,4026.1,12239.8,9899.8,6469.0,3574.5,3925.1,2136.4,8029.1,1697.1,3351.9,1660.0,15331.6,3168.6,3699.3,3876.1,3820.4,4746.2,3245.4,3411.5,2357.9,1703.7,2705.0,3411.6,4146.2,1791.4,1588.0,2245.0,4917.1,11281.2,3599.9,1315.4,2620.6,3333.1,1293.6,605.9,3745.4,4520.6,2204.5,3861.1,3040.5,1561.8,1393.1,2328.4,4692.1,1969.2,1395.4,2381.4,3082.9,3147.0,1313.0,2890.7,3101.1,2753.2,1763.0,4481.5,4057.1,2028.1,1372.0,3524.6,4846.1,1527.1,2543.2,1492.4,1496.9,1237.6,2366.8,3181.3,3134.0,2047.4,2930.7,1791.2,1360.4,1344.9,1858.4,1057.3,7012.1,1587.6,1389.9,3214.4,2752.1,2320.1,2300.0,5934.6,1161.6,3055.4,947.1,2330.9,2202.9,2830.1,4655.8,2491.4,3172.8,1664.6,2087.1,2435.1,1413.9,2535.5,2110.5,4531.9,2335.9,1109.2,1796.3,598.6,2163.8,1138.2,5410.7,6042.6,1620.7,2112.5,1185.5,2172.9,1490.4,1799.5,4746.7,2434.4,1829.7,3096.7,1626.8,4434.4,2241.0,7648.3,2290.8,1362.0,3278.9,1401.6,1358.1,5110.6,1705.6,1670.2,1558.6,7258.2,5426.3,2298.6,1356.4,4067.5,13010.1,6192.2,1264.8,3230.7,1001.0,2367.9,2883.4,2329.2,2365.4,4987.1,1178.5,1230.3,809.1,1787.5,1982.8,1869.5,1911.9,2049.6,3263.9,3299.1,649.4,2540.6,4455.4,3000.0,2733.2,2895.7,2369.9,1535.6,1463.5,1059.5,1523.4,1795.8,2116.9,1363.4,5388.6,1924.3,2088.9,3503.5,1059.4,1657.5,1175.5,2957.1,2004.5,2492.1,4598.8,2940.6,1158.6,2120.1,3456.8,1978.9,1619.7,2794.9,1808.1,2210.3,2346.4,1212.7,2250.9,1994.6,2830.8,2062.7,1446.3,1165.9,3489.3,1626.5,3328.1,3183.3,2628.0,1740.9,27315.6,1113.1,1378.9,2736.5,1454.1,1921.4,2049.9,3435.9,3559.1,4036.5,3540.1,3031.5,1999.6,3754.3,5125.6,1455.4,3161.4,1851.9,2491.4,5087.6,3448.6,4921.1,2715.1,2496.0,3957.0,6519.4,3950.3,6919.1,4084.4,809.8,2074.2,3369.9,5447.0,2530.6,2457.4,1873.3,2046.0,1918.4,3726.1,3507.5,2604.4,1753.0,3128.4,1604.1,2574.0,2599.4,2788.9,4131.9,2216.1,3023.0,7331.6,4914.4,5315.2,4538.6,2943.3,4906.6,3575.9,3127.6,5020.3,4396.6,7710.6,3784.9,4878.3,4787.0,3974.8,5508.5,5277.4,1837.6,4878.8,4689.9,7310.6,4252.2,22089.6,3071.4,21324.1,7414.4,11953.8,6170.6,6636.7,4922.8,4150.1,6219.6,7211.4,8979.9,10750.6,9002.6,5312.9,11350.7,9819.5,21825.6,6883.4,8846.3,13128.1,17729.5,19396.8,17220.0,17227.1,40810.6,69235.1],"cum_vol":[8507.1,16477.4,20091.4,24144.5,31239.0,37502.2,41846.0,44958.0,49717.3,55744.9,58582.9,62139.2,67665.4,71782.4,74394.9,83352.9,86105.9,88740.4,91836.8,95818.8,98243.3,100325.7,102436.9,107245.5,108944.6,110710.6,115079.1,116194.3,118445.0,126103.0,131591.1,136695.4,140752.2,143330.4,147721.6,150939.1,159528.5,166626.5,170302.8,172401.9,177169.6,182753.6,188190.6,194340.5,197515.5,203291.4,206467.8,208501.3,212991.2,215903.9,220369.1,224720.9,229464.5,235402.4,237584.5,244757.9,246722.4,250449.6,252374.6,255705.6,259260.8,262791.1,265272.9,268755.4,274199.5,277675.4,281525.4,287086.9,293151.6,298570.1,303031.5,310833.7,316216.3,320578.1,325810.4,330236.9,333577.4,338398.3,359770.4,369543.0,376179.6,380562.1,392537.0,395140.8,398224.2,403966.0,406932.5,410668.6,414694.6,426934.4,436834.2,443303.2,446877.7,450802.8,452939.1,460968.2,462665.3,466017.1,467677.1,483008.8,486177.4,489876.6,493752.7,497573.1,502319.4,505564.7,508976.2,511334.1,513037.8,515742.8,519154.4,523300.6,525092.0,526680.0,528925.0,533842.1,545123.3,548723.2,550038.6,552659.3,555992.4,557286.0,557891.9,561637.4,566158.0,568362.5,572223.6,575264.1,576825.9,578218.9,580547.4,585239.4,587208.6,588604.1,590985.5,594068.4,597215.4,598528.4,601419.1,604520.2,607273.4,609036.4,613517.9,617575.0,619603.1,620975.1,624499.7,629345.8,630872.9,633416.1,634908.6,636405.4,637643.0,640009.8,643191.1,646325.1,648372.5,651303.2,653094.4,654454.8,655799.6,657658.1,658715.4,665727.5,667315.1,668704.9,671919.3,674671.4,676991.6,679291.6,685226.1,686387.8,689443.1,690390.3,692721.2,694924.1,697754.1,702409.9,704901.4,708074.1,709738.7,711825.9,714261.0,715674.9,718210.4,720320.9,724852.8,727188.7,728297.9,730094.2,730692.8,732856.6,733994.8,739405.5,745448.1,747068.8,749181.3,750366.8,752539.7,754030.1,755829.6,760576.4,763010.7,764840.4,767937.1,769563.9,773998.3,776239.3,783887.6,786178.4,787540.4,790819.3,792220.9,793579.0,798689.6,800395.1,802065.4,803624.0,810882.2,816308.5,818607.1,819963.5,824031.0,837041.1,843233.3,844498.1,847728.8,848729.8,851097.6,853981.0,856310.2,858675.6,863662.8,864841.3,866071.6,866880.6,868668.1,870650.9,872520.4,874432.4,876481.9,879745.9,883045.0,883694.4,886234.9,890690.4,893690.4,896423.6,899319.3,901689.2,903224.8,904688.3,905747.8,907271.2,909067.0,911183.9,912547.3,917935.9,919860.1,921949.0,925452.5,926511.9,928169.4,929344.9,932302.1,934306.6,936798.7,941397.5,944338.1,945496.7,947616.8,951073.6,953052.4,954672.1,957467.0,959275.1,961485.4,963831.8,965044.5,967295.4,969290.1,972120.9,974183.6,975629.9,976795.7,980285.0,981911.5,985239.6,988422.9,991050.9,992791.8,1020107.4,1021220.6,1022599.5,1025336.0,1026790.1,1028711.4,1030761.4,1034197.3,1037756.4,1041792.9,1045332.9,1048364.4,1050364.0,1054118.3,1059243.9,1060699.3,1063860.7,1065712.6,1068204.1,1073291.7,1076740.3,1081661.4,1084376.5,1086872.5,1090829.5,1097348.9,1101299.1,1108218.2,1112302.6,1113112.4,1115186.6,1118556.5,1124003.5,1126534.1,1128991.6,1130864.9,1132910.9,1134829.3,1138555.4,1142062.9,1144667.4,1146420.4,1149548.7,1151152.9,1153726.9,1156326.3,1159115.2,1163247.1,1165463.3,1168486.3,1175817.9,1180732.4,1186047.6,1190586.2,1193529.5,1198436.1,1202011.9,1205139.5,1210159.8,1214556.4,1222266.9,1226051.9,1230930.1,1235717.1,1239691.9,1245200.4,1250477.9,1252315.5,1257194.3,1261884.1,1269194.8,1273447.0,1295536.6,1298608.1,1319932.2,1327346.6,1339300.4,1345471.0,1352107.7,1357030.5,1361180.6,1367400.2,1374611.6,1383591.5,1394342.1,1403344.8,1408657.6,1420008.4,1429827.9,1451653.5,1458536.9,1467383.2,1480511.3,1498240.8,1517637.6,1534857.6,1552084.7,1592895.3,1662130.4],"abs_move_pct":[0.1313,0.3971,0.3722,0.5787,0.5119,0.7116,0.6918,0.8253,0.9762,0.9574,0.9691,0.9975,1.0937,1.0723,1.0721,1.0685,1.1704,1.211,1.1457,1.2012,1.2114,1.1893,1.2648,1.3345,1.3372,1.3747,1.3758,1.4182,1.4523,1.4546,1.506,1.5412,1.4641,1.5094,1.5427,1.5796,1.558,1.5892,1.6325,1.6868,1.6444,1.705,1.7618,1.7506,1.7258,1.7177,1.7891,1.7282,1.7861,1.8465,1.8701,1.8947,1.8394,1.7657,1.7843,1.8062,1.8205,1.8888,1.923,1.9074,1.903,1.825,1.8902,1.9363,1.9144,1.9629,2.0001,1.9309,1.8994,1.9095,1.8168,1.8515,1.8553,1.8797,1.865,1.9034,1.8344,1.8954,1.9002,1.8772,1.877,1.8479,1.7473,1.7401,1.7366,1.8405,1.8585,1.8722,1.8275,1.8213,1.8559,1.901,1.8752,1.8669,1.8522,1.8311,1.766,1.6536,1.6595,1.6767,1.6313,1.6173,1.5734,1.5911,1.549,1.5449,1.5649,1.5866,1.5774,1.6012,1.6167,1.6268,1.6463,1.5892,1.5743,1.5975,1.5945,1.5701,1.5895,1.5959,1.575,1.5829,1.5988,1.6217,1.5825,1.6112,1.6167,1.5813,1.5628,1.588,1.5806,1.6226,1.6449,1.6969,1.7092,1.7646,1.795,1.7681,1.7494,1.7426,1.8303,1.8946,1.9471,1.8903,1.9174,1.8909,1.9077,1.9455,1.9597,1.9641,1.9344,1.938,1.9011,1.9103,1.8851,1.8881,1.8682,1.8985,1.9194,1.9324,1.9531,1.9577,1.9634,1.9465,1.9208,1.9124,1.9087,1.9432,1.9442,1.9665,2.0062,2.0053,1.9928,1.9912,1.9847,2.0084,2.0012,1.9838,1.9346,1.9025,1.9319,1.9969,1.9883,2.0009,1.9524,1.9575,1.9414,1.9266,1.9416,1.9291,1.9137,1.9496,1.9362,1.985,1.9906,2.0008,2.0044,1.9674,1.9908,2.0157,1.9973,1.9774,1.9935,2.0106,1.9606,1.9704,1.9742,1.9405,1.9535,1.9893,2.0109,1.9638,1.9974,1.9603,1.9808,1.9624,1.9378,1.9334,1.988,2.0248,2.0605,2.1099,2.0467,2.0451,2.0258,2.0316,2.0461,2.0568,2.0259,2.0086,2.0484,2.0331,2.0529,2.0858,2.0337,2.0423,2.046,2.0916,2.1003,2.0977,2.1223,2.1697,2.1281,2.1379,2.1411,2.1141,2.1223,2.1689,2.1669,2.1579,2.1487,2.1561,2.1292,2.1074,2.1632,2.134,2.1358,2.0996,2.1266,2.1144,2.1096,2.1059,2.1138,2.0674,2.054,2.0672,2.1076,2.0962,2.0751,2.0875,2.0615,2.0343,2.0403,2.0262,2.0036,1.9603,1.981,1.9481,1.934,1.9803,1.9927,1.9164,1.9185,1.8817,1.8831,1.8899,1.9071,1.9367,1.9519,1.9572,1.9472,1.9837,1.9639,1.9795,2.0454,2.0428,2.0532,2.0957,2.0086,2.0179,2.0127,2.0132,2.0044,1.9631,2.0079,2.0627,2.0639,2.0752,2.0858,2.0947,2.0295,2.0692,2.1477,2.1267,2.0881,2.17,2.1348,2.1117,2.1206,2.1163,2.1265,2.1244,2.1463,2.1453,2.115,2.106,2.1128,2.1242,2.1293,2.1742,2.1576,2.1332,2.1024,2.1351,2.1531,2.1668,2.1671,2.1523,2.1671,2.1207,2.089,2.0988,2.0737,2.0738,2.0306,2.0022,1.9815,1.9628,1.9245,1.9684,1.9991,1.994,1.9754,1.9778,2.025,2.0154,1.9815,1.972,1.9613,1.9353,1.9579,1.9762,1.9612,1.9884,1.9675,2.0143,2.0491,2.1442,2.0544,2.0905,2.0866,2.118,2.1371,2.1072,2.1565,2.2068,2.1773,2.1763,2.2017,2.1306,2.0893,2.0853,2.0679,2.0412,2.1138,2.0877,2.0619,2.0994,2.1963,2.2488],"open5_vol":31239.0,"days":14,"atr14":0.3062499999999999,"adv14":1889101,"avg_range_pct14":4.719,"prev_close":5.33,"prev_high":5.57,"prev_low":5.095,"high_20d":7.45,"ref_5d_high":6.52,"ref_5d_low":5.095,"ref_5d_avg_high":6.1903,"ref_5d_avg_low":5.873,"ref_5d_avg_range":0.3173,"sr14":{"levels":[{"lo":5.57,"hi":5.645,"mid":5.6075,"touches":2,"last_touch_days_ago":0},{"lo":6.055,"hi":6.13,"mid":6.0925,"touches":2,"last_touch_days_ago":1},{"lo":6.2366,"hi":6.25,"mid":6.2433,"touches":2,"last_touch_days_ago":2},{"lo":6.45,"hi":6.52,"mid":6.4883,"touches":3,"last_touch_days_ago":3},{"lo":6.565,"hi":6.585,"mid":6.575,"touches":2,"last_touch_days_ago":6},{"lo":6.86,"hi":6.91,"mid":6.885,"touches":2,"last_touch_days_ago":6},{"lo":6.95,"hi":7.01,"mid":6.981,"touches":5,"last_touch_days_ago":7},{"lo":7.095,"hi":7.1475,"mid":7.1242,"touches":3,"last_touch_days_ago":9},{"lo":7.22,"hi":7.22,"mid":7.22,"touches":2,"last_touch_days_ago":10}],"high":7.45,"low":5.095,"atr":0.3062,"sessions":14,"tol":0.0766}}