{"symbol":"APA","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[109512.5,19435.1,23372.5,16540.9,19380.4,20014.3,20513.0,14735.4,16504.6,26324.1,16859.6,15294.1,17574.1,11820.2,30045.6,15201.8,11642.2,18341.3,12896.4,15085.2,13468.1,15983.2,26487.9,15201.8,13503.5,11240.1,10807.1,18682.0,11778.4,9699.3,19964.7,15865.4,15815.2,11085.9,14614.6,12860.3,16094.8,13586.3,11629.6,12799.9,13500.1,17764.4,14488.6,23120.9,19302.0,19155.6,14498.3,19023.6,13552.4,13162.4,26579.6,14037.3,15148.0,10253.2,9600.8,12607.0,14356.4,25922.8,13402.4,11208.6,19294.0,11677.6,11856.9,11289.4,20699.4,17689.2,14912.6,12607.0,11799.5,10344.7,8097.6,13418.2,14408.5,13515.2,14677.0,13049.1,12887.7,11050.4,12796.8,9077.2,19935.0,12693.6,23560.1,20321.0,12276.3,10193.9,13753.7,7904.3,12890.9,12363.1,17579.6,15456.2,11406.1,7254.5,10938.6,13394.3,9764.6,9628.1,13209.9,19200.8,13695.4,26075.9,12532.9,11052.1,14025.1,14220.5,9862.1,11934.9,8306.7,21223.1,12864.2,10091.2,11993.5,10096.6,11343.2,12120.1,8173.5,9899.2,13606.8,12673.5,12431.9,10029.6,7649.8,9786.7,11636.6,7555.8,9379.9,11668.3,8226.3,5634.1,7901.0,12656.7,10911.4,11491.3,7006.5,8648.4,8260.9,6505.2,8221.2,8417.3,9099.4,14573.6,8548.9,11037.5,12709.9,9057.3,14828.2,10242.4,9425.7,10664.4,12361.9,8261.1,9972.6,11212.6,18194.1,10979.1,8390.7,6321.9,9659.1,7124.4,10101.3,7930.0,8203.3,13605.9,8148.4,10317.9,10749.2,14364.6,11513.0,10211.9,9561.7,21529.4,8030.7,7058.4,13236.4,7777.6,8765.9,10642.6,8353.6,7646.8,10345.1,22303.2,13389.4,9698.6,12433.0,8362.5,10473.4,8499.5,5662.8,10270.9,11224.9,19673.8,9437.1,8837.9,8718.0,8106.9,6835.7,5995.2,7821.4,8566.0,8143.4,7531.8,7060.5,6613.6,8461.6,7571.2,12809.4,7432.2,10984.0,9407.9,10169.7,14248.4,8784.2,8852.9,7667.7,8353.8,5450.8,8244.6,17996.6,7453.2,8462.9,11187.6,10092.1,10390.8,19499.1,11478.0,8185.0,6742.6,10294.4,10657.9,9626.0,9974.4,8956.7,11638.6,9955.6,8957.1,34019.7,10211.1,8458.1,14906.0,17204.8,10572.2,10626.0,13327.4,15736.3,11439.2,8993.0,7614.4,6662.4,14759.6,6702.4,9233.9,15370.8,8528.2,7500.4,7768.5,8666.7,7571.9,9401.3,7492.6,10332.1,7298.1,8075.6,9823.2,7251.3,11011.0,8151.0,7256.5,10820.4,8403.1,12146.2,9996.5,11702.1,12477.6,10307.9,9298.4,10391.0,6173.4,10315.9,7747.0,8337.1,6748.9,15195.5,9403.4,17610.6,7473.9,10330.0,9016.1,6813.7,11254.5,9434.9,9135.6,14746.7,9898.9,15088.2,9988.0,9544.3,9464.9,8622.2,11873.8,12287.1,10478.6,8579.3,9792.9,8075.5,8173.1,6706.8,13014.2,7669.5,9452.1,9990.9,9797.1,9000.4,8721.8,9571.1,8306.4,8116.3,9312.9,10971.6,8966.4,24140.6,10587.6,9405.8,12159.4,8134.6,11969.1,9774.6,12423.7,11473.8,21796.9,14479.2,10596.9,10929.7,15387.1,16194.2,13443.2,14447.9,13150.4,13270.1,9685.0,11120.6,10345.6,11936.2,20113.9,12910.6,15629.7,11715.6,16708.0,12017.8,16320.0,21051.4,23006.9,20083.4,16618.1,13680.6,38518.8,25801.9,16898.2,23371.2,21777.5,23935.3,20781.1,17265.7,17611.7,18231.9,27234.1,19982.2,25442.1,23989.4,29537.8,29992.6,22215.4,26844.6,21577.0,21562.1,26126.2,30100.5,30945.6,27929.3,30216.6,70211.7,49233.8,40977.5,54466.6,116275.8,101627.9,75391.6,71761.5,125114.1,243418.2],"cum_vol":[109512.5,128947.6,152320.1,168861.1,188241.5,208255.8,228768.8,243504.2,260008.8,286332.9,303192.5,318486.6,336060.7,347880.9,377926.5,393128.3,404770.5,423111.8,436008.1,451093.4,464561.5,480544.7,507032.6,522234.4,535737.9,546978.1,557785.1,576467.1,588245.5,597944.8,617909.5,633774.9,649590.1,660675.9,675290.5,688150.8,704245.6,717831.9,729461.5,742261.4,755761.5,773525.9,788014.4,811135.3,830437.3,849592.9,864091.2,883114.8,896667.1,909829.6,936409.1,950446.4,965594.4,975847.6,985448.4,998055.4,1012411.9,1038334.6,1051737.0,1062945.6,1082239.6,1093917.2,1105774.1,1117063.6,1137762.9,1155452.1,1170364.7,1182971.7,1194771.2,1205115.9,1213213.6,1226631.8,1241040.3,1254555.5,1269232.5,1282281.6,1295169.4,1306219.8,1319016.6,1328093.8,1348028.8,1360722.4,1384282.5,1404603.5,1416879.8,1427073.6,1440827.4,1448731.6,1461622.5,1473985.6,1491565.3,1507021.5,1518427.6,1525682.1,1536620.8,1550015.1,1559779.6,1569407.8,1582617.6,1601818.4,1615513.9,1641589.8,1654122.6,1665174.7,1679199.9,1693420.4,1703282.5,1715217.4,1723524.1,1744747.3,1757611.5,1767702.7,1779696.2,1789792.8,1801136.0,1813256.1,1821429.6,1831328.9,1844935.6,1857609.1,1870041.0,1880070.6,1887720.4,1897507.1,1909143.7,1916699.5,1926079.4,1937747.7,1945974.0,1951608.1,1959509.1,1972165.9,1983077.3,1994568.6,2001575.1,2010223.4,2018484.4,2024989.6,2033210.8,2041628.1,2050727.4,2065301.0,2073849.9,2084887.4,2097597.4,2106654.6,2121482.9,2131725.3,2141151.0,2151815.4,2164177.2,2172438.4,2182411.0,2193623.6,2211817.8,2222796.9,2231187.6,2237509.5,2247168.6,2254293.0,2264394.3,2272324.3,2280527.6,2294133.5,2302281.9,2312599.8,2323349.0,2337713.6,2349226.6,2359438.6,2369000.3,2390529.6,2398560.4,2405618.8,2418855.1,2426632.7,2435398.6,2446041.3,2454394.9,2462041.6,2472386.7,2494689.9,2508079.3,2517777.9,2530210.9,2538573.4,2549046.8,2557546.3,2563209.1,2573480.0,2584704.9,2604378.7,2613815.9,2622653.8,2631371.8,2639478.7,2646314.4,2652309.6,2660131.1,2668697.1,2676840.4,2684372.2,2691432.7,2698046.4,2706508.0,2714079.2,2726888.6,2734320.9,2745304.9,2754712.7,2764882.4,2779130.8,2787915.0,2796767.9,2804435.6,2812789.4,2818240.1,2826484.7,2844481.3,2851934.5,2860397.4,2871584.9,2881677.1,2892067.9,2911567.0,2923045.0,2931230.0,2937972.6,2948267.1,2958925.0,2968551.0,2978525.4,2987482.1,2999120.7,3009076.4,3018033.5,3052053.2,3062264.3,3070722.4,3085628.4,3102833.1,3113405.4,3124031.4,3137358.8,3153095.1,3164534.3,3173527.3,3181141.7,3187804.1,3202563.6,3209266.1,3218499.9,3233870.7,3242398.9,3249899.3,3257667.8,3266334.5,3273906.4,3283307.7,3290800.3,3301132.4,3308430.4,3316506.0,3326329.2,3333580.5,3344591.5,3352742.5,3359999.0,3370819.4,3379222.4,3391368.6,3401365.1,3413067.2,3425544.8,3435852.7,3445151.1,3455542.1,3461715.5,3472031.4,3479778.4,3488115.6,3494864.4,3510059.9,3519463.4,3537073.9,3544547.8,3554877.8,3563893.9,3570707.6,3581962.1,3591397.0,3600532.6,3615279.3,3625178.1,3640266.4,3650254.4,3659798.6,3669263.6,3677885.8,3689759.6,3702046.6,3712525.3,3721104.6,3730897.4,3738972.9,3747146.0,3753852.8,3766867.0,3774536.5,3783988.6,3793979.6,3803776.7,3812777.1,3821498.9,3831069.9,3839376.4,3847492.6,3856805.5,3867777.1,3876743.5,3900884.1,3911471.8,3920877.6,3933036.9,3941171.5,3953140.6,3962915.2,3975338.9,3986812.7,4008609.6,4023088.9,4033685.7,4044615.4,4060002.6,4076196.8,4089640.0,4104087.9,4117238.3,4130508.4,4140193.4,4151314.0,4161659.6,4173595.9,4193709.7,4206620.3,4222250.0,4233965.6,4250673.6,4262691.4,4279011.4,4300062.8,4323069.7,4343153.1,4359771.3,4373451.9,4411970.6,4437772.6,4454670.8,4478042.0,4499819.5,4523754.8,4544535.9,4561801.6,4579413.3,4597645.1,4624879.3,4644861.5,4670303.6,4694293.1,4723830.9,4753823.5,4776038.9,4802883.5,4824460.5,4846022.6,4872148.8,4902249.3,4933194.9,4961124.2,4991340.9,5061552.6,5110786.4,5151763.9,5206230.5,5322506.3,5424134.2,5499525.9,5571287.4,5696401.4,5939819.6],"abs_move_pct":[0.3038,0.588,0.667,0.8205,0.9945,0.9973,1.1088,1.2004,1.1571,1.1125,1.0722,1.1149,1.1548,1.1135,1.0804,1.0763,1.1312,1.148,1.1956,1.2716,1.341,1.4083,1.3884,1.3662,1.4627,1.4385,1.4185,1.3756,1.343,1.3221,1.3428,1.3616,1.3009,1.3441,1.3769,1.4213,1.4765,1.4577,1.4388,1.5253,1.5817,1.5952,1.6064,1.6559,1.63,1.6997,1.6649,1.6698,1.7189,1.6479,1.6149,1.5844,1.632,1.6385,1.6434,1.6199,1.7105,1.7144,1.7421,1.7636,1.745,1.7592,1.814,1.8548,1.9215,1.9214,1.9352,1.9829,1.9791,1.9417,1.9509,1.926,1.9159,1.9324,1.9556,2.0364,2.0551,2.0196,2.0153,2.0598,2.1069,2.0012,1.8964,1.8542,1.8609,1.8494,1.8895,1.9006,1.8716,1.8854,1.8449,1.7662,1.8022,1.8266,1.8251,1.9271,1.9756,1.9711,1.994,1.9953,1.9985,1.9275,1.9104,1.8757,1.8969,1.8707,1.8713,1.8726,1.8902,1.9528,1.9142,1.9594,1.9632,1.9568,1.9597,1.9908,2.0129,2.0281,2.0508,2.1334,2.0895,2.0909,2.0935,2.1268,2.1546,2.1651,2.1998,2.1823,2.1816,2.2056,2.2134,2.1816,2.1422,2.1367,2.1208,2.1477,2.1076,2.0579,2.0803,2.0455,2.0577,2.0232,2.0308,2.0376,2.0314,2.0014,2.0079,2.0622,2.0917,2.1345,2.1178,2.1022,2.0858,2.0963,2.148,2.0419,2.0121,2.0487,2.0474,2.0192,2.0232,2.0029,2.0152,1.9904,1.969,1.9857,2.0014,1.9838,2.0099,2.007,2.0412,2.0937,2.1272,2.1098,2.1344,2.1524,2.1037,2.0778,2.0542,2.0526,2.0348,2.0303,2.0015,2.0244,2.0347,2.0148,1.9757,1.9919,2.0072,2.0413,2.0549,2.0104,1.9972,1.988,2.0528,2.0568,2.073,2.0748,2.0638,2.1032,2.1446,2.1377,2.143,2.1326,2.128,2.1448,2.1159,2.1028,2.1216,2.1634,2.1542,2.1403,2.1086,2.1206,2.1001,2.1106,2.1095,2.0773,2.0575,2.1079,2.1572,2.1629,2.1418,2.1412,2.1725,2.1743,2.187,2.1847,2.2154,2.2133,2.2049,2.1505,2.1229,2.1346,2.1541,2.1571,2.187,2.2171,2.2273,2.1982,2.1669,2.2042,2.191,2.1919,2.1741,2.1517,2.1286,2.1417,2.1315,2.123,2.0941,2.0781,2.0704,2.0477,2.0648,2.0774,2.0457,2.0024,1.9763,1.957,1.9899,1.999,2.0128,1.9918,1.9953,2.0027,2.0111,1.9927,1.9681,1.9674,1.9544,1.9479,1.944,1.9612,1.9823,1.9972,2.0005,2.0635,2.0622,2.0649,2.0556,2.0719,2.0473,2.0466,2.084,2.1067,2.1255,2.1196,2.0789,2.0516,2.0408,2.0734,2.0571,2.0701,2.0945,2.0885,2.0867,2.0742,2.0587,2.0521,2.0884,2.1127,2.1273,2.1201,2.1208,2.1227,2.1274,2.1227,2.1261,2.1402,2.1714,2.1883,2.2178,2.2401,2.2269,2.1941,2.216,2.183,2.1978,2.181,2.163,2.1637,2.143,2.1577,2.1478,2.1401,2.1767,2.1756,2.1595,2.1764,2.1869,2.1616,2.1375,2.1508,2.168,2.1565,2.1327,2.1437,2.1395,2.1116,2.1397,2.1361,2.1499,2.1403,2.1668,2.1825,2.1805,2.1644,2.1925,2.1834,2.1588,2.1269,2.1273,2.144,2.1007,2.0734,2.0378,2.0173,2.0347,2.0331,2.0277,2.0096,2.0467,2.0443,2.0601,2.1096,2.1203,2.1341,2.0907,2.0685,2.1467,2.2073,2.205,2.2063,2.1864,2.1693,2.1571,2.1746,2.1698,2.1756,2.2353,2.241,2.2502,2.2401,2.2474,2.3043,2.326,2.3483,2.3416,2.3343],"open5_vol":188241.5,"days":14,"atr14":0.9417857142857147,"adv14":7877382,"avg_range_pct14":4.184,"prev_close":15.18,"prev_high":16.99,"prev_low":14.86,"high_20d":21.49,"ref_5d_high":21.3,"ref_5d_low":14.86,"ref_5d_avg_high":20.077,"ref_5d_avg_low":18.901,"ref_5d_avg_range":1.176,"sr14":{"levels":[{"lo":19.705,"hi":19.78,"mid":19.7425,"touches":2,"last_touch_days_ago":1},{"lo":20.165,"hi":20.375,"mid":20.2567,"touches":3,"last_touch_days_ago":10},{"lo":20.435,"hi":20.67,"mid":20.58,"touches":5,"last_touch_days_ago":3},{"lo":20.71,"hi":20.885,"mid":20.779,"touches":5,"last_touch_days_ago":2},{"lo":21.005,"hi":21.23,"mid":21.1175,"touches":6,"last_touch_days_ago":3},{"lo":21.28,"hi":21.49,"mid":21.3487,"touches":4,"last_touch_days_ago":2}],"high":21.49,"low":14.86,"atr":0.9418,"sessions":14,"tol":0.2354}}