{"symbol":"ACDC","for_date":"2025-04-07","built":"2026-09-30T18:05:11-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[9481.7,190.8,520.9,842.4,566.1,2815.1,2001.3,557.9,641.1,1154.1,575.4,788.2,1375.1,914.5,274.0,585.4,427.1,293.6,597.5,466.4,1544.7,1335.8,299.3,1416.9,790.2,351.4,1169.3,681.1,678.4,65.4,876.6,389.1,1161.9,1022.0,1473.2,1009.9,639.7,3965.4,1163.5,1906.6,628.4,496.8,1472.1,1830.7,338.1,686.9,239.9,396.6,590.1,428.5,840.6,3390.4,1544.4,511.4,484.5,2154.0,1999.4,618.4,847.4,272.3,1862.6,1114.1,739.3,871.1,549.4,935.7,851.9,617.7,834.1,422.1,1098.2,1512.9,425.6,231.8,1200.9,563.6,866.6,1317.1,1051.1,2326.6,2692.1,1940.5,1368.6,1291.8,1055.6,542.2,582.0,418.9,492.9,1701.6,643.0,1198.3,771.9,620.5,824.1,847.1,724.9,724.1,776.5,1755.9,1393.7,926.7,656.6,1589.1,160.4,893.9,597.9,428.8,489.2,1178.7,774.2,639.3,1139.4,363.7,599.4,617.1,806.0,1029.9,580.3,539.9,961.4,1088.3,549.6,1193.4,1327.3,1567.0,985.5,759.9,763.4,927.8,688.8,3588.0,645.3,655.7,1565.1,947.6,1006.7,644.9,2285.9,1058.7,2158.6,490.9,666.5,676.9,1064.0,659.9,779.9,774.0,574.1,1243.4,1241.1,1112.0,1160.7,674.1,1496.2,831.4,869.6,1575.8,474.8,536.9,1081.9,429.9,550.7,405.4,488.0,753.7,667.4,828.1,1404.8,2316.6,1202.7,447.1,1225.5,1064.1,409.3,404.9,625.0,556.7,1238.8,764.6,518.1,500.1,268.6,311.0,985.1,797.1,786.6,647.6,859.3,805.5,289.3,746.4,319.6,416.3,2335.3,796.9,1364.6,449.9,409.0,1309.1,501.3,534.4,540.8,366.8,101.9,274.1,765.4,673.9,515.5,815.8,1106.4,526.6,393.6,421.5,147.6,383.3,356.2,796.5,264.6,438.8,408.9,340.3,544.9,471.6,430.0,2122.8,1557.8,1860.3,1488.4,523.2,455.1,748.1,1162.7,546.9,1015.6,983.9,602.4,395.4,1780.2,1294.2,874.0,793.1,1190.7,503.4,659.1,178.4,1190.1,290.5,576.2,920.6,570.0,720.8,2036.5,449.4,377.6,810.9,658.5,434.8,550.7,331.4,327.6,937.9,737.9,1054.4,692.7,387.9,408.9,725.5,365.0,724.0,1922.2,609.5,330.6,416.9,321.4,682.6,1059.9,596.1,1631.3,1356.3,1283.7,839.6,262.8,925.1,423.0,779.8,210.7,442.1,2118.9,1258.4,1039.6,755.1,383.8,4391.9,1312.6,608.3,1243.1,2907.4,550.6,630.9,884.1,720.3,410.1,1061.2,583.3,438.7,375.4,612.6,924.2,894.0,851.6,549.4,789.2,801.1,766.4,1227.3,710.4,1226.1,1078.2,508.8,645.7,703.0,786.9,1116.7,1050.7,2801.5,1612.4,1525.7,556.0,2052.1,928.7,868.7,1118.6,660.8,1041.9,813.4,937.6,1394.2,795.9,1402.6,1190.6,905.9,1240.4,1204.5,881.7,1011.9,443.1,1136.3,1535.3,776.4,905.6,786.4,1419.1,1745.9,473.9,2191.1,983.7,1500.4,1036.2,1063.2,1107.3,2302.6,1041.6,1185.3,1430.6,1878.8,996.4,1652.5,2069.7,2228.4,1437.4,1417.2,2834.9,1563.4,895.9,3451.1,2215.2,1695.9,2317.1,2360.4,3375.4,2749.6,1918.9,2888.7,4459.6,4519.1,4976.6,4203.6,6577.2,14130.5],"cum_vol":[9481.7,9672.5,10193.4,11035.9,11602.0,14417.1,16418.4,16976.3,17617.4,18771.5,19346.9,20135.1,21510.2,22424.7,22698.7,23284.1,23711.1,24004.8,24602.3,25068.6,26613.4,27949.1,28248.4,29665.4,30455.6,30807.0,31976.3,32657.4,33335.7,33401.1,34277.6,34666.7,35828.6,36850.6,38323.8,39333.6,39973.4,43938.7,45102.2,47008.9,47637.2,48134.0,49606.1,51436.9,51775.0,52461.9,52701.9,53098.4,53688.5,54117.0,54957.6,58348.0,59892.4,60403.9,60888.4,63042.4,65041.8,65660.1,66507.5,66779.8,68642.4,69756.5,70495.8,71366.9,71916.3,72852.0,73703.9,74321.6,75155.7,75577.9,76676.1,78188.9,78614.6,78846.4,80047.3,80610.9,81477.5,82794.6,83845.7,86172.3,88864.4,90804.9,92173.5,93465.3,94520.9,95063.1,95645.1,96063.9,96556.8,98258.4,98901.4,100099.7,100871.6,101492.1,102316.3,103163.4,103888.2,104612.3,105388.8,107144.6,108538.4,109465.1,110121.7,111710.9,111871.3,112765.1,113363.0,113791.8,114281.0,115459.7,116233.9,116873.2,118012.6,118376.3,118975.7,119592.9,120398.9,121428.8,122009.1,122548.9,123510.4,124598.6,125148.2,126341.6,127668.9,129235.9,130221.4,130981.3,131744.6,132672.4,133361.2,136949.2,137594.5,138250.2,139815.4,140762.9,141769.6,142414.6,144700.4,145759.1,147917.8,148408.7,149075.2,149752.1,150816.1,151476.0,152255.9,153029.9,153603.9,154847.4,156088.4,157200.4,158361.1,159035.2,160531.4,161362.9,162232.5,163808.3,164283.1,164819.9,165901.9,166331.8,166882.5,167287.9,167775.9,168529.6,169196.9,170025.0,171429.8,173746.4,174949.1,175396.3,176621.8,177685.9,178095.1,178500.0,179125.0,179681.7,180920.5,181685.1,182203.3,182703.4,182972.0,183283.0,184268.1,185065.3,185851.9,186499.5,187358.8,188164.3,188453.6,189199.9,189519.6,189935.9,192271.1,193068.1,194432.6,194882.6,195291.6,196600.7,197102.0,197636.4,198177.2,198544.0,198645.9,198920.0,199685.4,200359.2,200874.7,201690.5,202796.9,203323.4,203717.0,204138.5,204286.1,204669.4,205025.6,205822.1,206086.7,206525.5,206934.4,207274.6,207819.6,208291.1,208721.1,210843.9,212401.7,214262.0,215750.4,216273.6,216728.8,217476.9,218639.6,219186.5,220202.1,221186.0,221788.4,222183.9,223964.1,225258.3,226132.3,226925.4,228116.1,228619.5,229278.6,229457.0,230647.1,230937.6,231513.9,232434.5,233004.5,233725.3,235761.8,236211.1,236588.7,237399.6,238058.1,238492.9,239043.6,239375.0,239702.6,240640.6,241378.5,242432.9,243125.6,243513.4,243922.3,244647.8,245012.8,245736.8,247659.0,248268.5,248599.1,249016.1,249337.4,250020.1,251079.9,251676.1,253307.4,254663.6,255947.4,256787.0,257049.8,257974.9,258397.9,259177.6,259388.4,259830.4,261949.4,263207.7,264247.3,265002.4,265386.2,269778.1,271090.7,271699.0,272942.1,275849.5,276400.1,277030.9,277915.0,278635.3,279045.4,280106.6,280689.9,281128.6,281504.0,282116.6,283040.8,283934.8,284786.4,285335.8,286125.0,286926.1,287692.4,288919.7,289630.1,290856.2,291934.4,292443.2,293088.9,293791.9,294578.8,295695.5,296746.2,299547.7,301160.1,302685.8,303241.8,305293.9,306222.6,307091.3,308209.9,308870.7,309912.6,310725.9,311663.5,313057.7,313853.6,315256.1,316446.7,317352.6,318593.0,319797.5,320679.2,321691.1,322134.3,323270.6,324805.9,325582.2,326487.9,327274.2,328693.3,330439.2,330913.1,333104.2,334087.9,335588.4,336624.6,337687.8,338795.1,341097.7,342139.4,343324.6,344755.3,346634.1,347630.4,349282.9,351352.6,353581.0,355018.4,356435.6,359270.4,360833.9,361729.7,365180.8,367396.0,369091.9,371409.0,373769.4,377144.7,379894.4,381813.2,384701.9,389161.6,393680.6,398657.2,402860.8,409438.0,423568.5],"abs_move_pct":[0.2818,0.3548,0.3669,0.6291,0.9524,1.2781,1.6039,1.7183,1.4818,1.4007,1.6114,1.4645,1.6597,1.6366,1.5474,1.6173,1.5639,1.5489,1.5615,1.5253,1.4846,1.6217,1.6361,1.4595,1.394,1.4384,1.7708,1.718,1.6518,1.7138,1.8406,1.801,1.875,1.8324,1.7118,1.7543,1.7661,1.8096,1.7341,1.7054,1.7328,1.8036,1.7253,1.8992,1.7961,1.9283,1.9227,1.9569,1.9465,1.8884,1.9406,1.9415,1.797,1.9258,1.9214,1.948,2.0067,2.1037,2.1878,2.2019,2.1854,2.241,2.2286,2.3055,2.2534,2.3154,2.2981,2.4414,2.3631,2.4052,2.4297,2.3992,2.4148,2.4664,2.4882,2.5131,2.5247,2.5116,2.5377,2.6004,2.5998,2.5423,2.395,2.4272,2.4547,2.5441,2.5302,2.4989,2.4324,2.4836,2.4388,2.3881,2.4142,2.4098,2.4541,2.4945,2.4956,2.4756,2.4679,2.3926,2.396,2.4131,2.4138,2.2503,2.2996,2.2863,2.2467,2.2424,2.2334,2.1903,2.2523,2.2371,2.2315,2.2462,2.3204,2.328,2.4459,2.5148,2.6088,2.5665,2.5921,2.598,2.6285,2.6025,2.6156,2.7032,2.8096,2.8285,2.8633,2.8511,2.8368,2.8089,2.8275,2.8519,2.908,2.901,2.9032,2.8428,2.8684,2.8746,2.914,2.943,2.9741,3.0433,3.0405,3.0636,3.0413,2.9947,3.0654,3.0199,3.0197,2.9751,2.9935,2.944,3.0233,3.0684,3.0398,3.1619,3.1621,3.1919,3.1571,3.2136,3.1741,3.1575,3.1621,3.1647,3.2404,3.2561,3.3055,3.3137,3.331,3.3531,3.3757,3.4511,3.4241,3.4338,3.5047,3.5712,3.4897,3.4446,3.4591,3.4398,3.4542,3.461,3.3424,3.3389,3.335,3.3235,3.3491,3.3859,3.4063,3.3939,3.3933,3.3506,3.3969,3.5587,3.5667,3.5805,3.5844,3.5937,3.5815,3.5593,3.5428,3.5838,3.6228,3.5793,3.5279,3.5544,3.4922,3.5725,3.5294,3.5205,3.4526,3.5149,3.5435,3.5575,3.4948,3.5337,3.5444,3.5653,3.5781,3.613,3.7167,3.6907,3.7041,3.772,3.737,3.6638,3.6812,3.6326,3.6766,3.6743,3.724,3.7291,3.642,3.7015,3.7072,3.7151,3.7791,3.7276,3.7519,3.8358,3.7441,3.7809,3.7695,3.764,3.81,3.7515,3.7282,3.7992,3.7836,3.7881,3.7516,3.7669,3.7829,3.8238,3.8277,3.7776,3.7789,3.7384,3.7872,3.8073,3.829,3.8495,3.869,3.835,3.8102,3.8341,3.8015,3.7836,3.8066,3.748,3.7474,3.7695,3.8146,3.7811,3.7967,3.833,3.8797,3.8832,3.8478,3.796,3.7985,3.9119,3.9221,3.9209,3.939,3.9781,4.0466,4.0608,4.1258,4.1314,4.1486,4.2478,4.2185,4.2129,4.2247,4.2162,4.147,4.1471,4.1634,4.2442,4.2509,4.2306,4.2399,4.2016,4.2542,4.2956,4.2341,4.2165,4.2251,4.2437,4.3574,4.3621,4.417,4.4458,4.441,4.4074,4.3896,4.4029,4.4079,4.3753,4.4599,4.4819,4.449,4.4527,4.3959,4.4822,4.4632,4.377,4.4031,4.4028,4.449,4.4784,4.5009,4.4707,4.5185,4.4607,4.4567,4.4896,4.4579,4.4303,4.3555,4.403,4.3962,4.4824,4.5244,4.5985,4.6055,4.5942,4.6604,4.6552,4.6214,4.6584,4.7009,4.6946,4.6225,4.5974,4.6142,4.5633,4.6043,4.6863,4.7058,4.6909,4.7253,4.7511,4.7946,4.8669,4.8641,4.8847,4.8848,4.9753,5.039,5.0667,4.9719,4.922,4.9289,5.0031,5.0028,5.0346,4.9025,4.9672,4.9476,4.9567,4.9515,4.8841,4.8242,4.8234,4.7849,4.7365],"open5_vol":11602.0,"days":14,"atr14":0.61115,"adv14":497560,"avg_range_pct14":7.924,"prev_close":5.16,"prev_high":6.35,"prev_low":5.12,"high_20d":8.38,"ref_5d_high":8.38,"ref_5d_low":5.12,"ref_5d_avg_high":7.672,"ref_5d_avg_low":6.9,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":6.9,"hi":7.0289,"mid":6.9645,"touches":2,"last_touch_days_ago":12},{"lo":7.28,"hi":7.42,"mid":7.35,"touches":2,"last_touch_days_ago":3},{"lo":7.44,"hi":7.54,"mid":7.5017,"touches":3,"last_touch_days_ago":4},{"lo":7.63,"hi":7.77,"mid":7.7125,"touches":6,"last_touch_days_ago":1},{"lo":7.8,"hi":7.94,"mid":7.858,"touches":5,"last_touch_days_ago":4},{"lo":7.98,"hi":8.065,"mid":8.0225,"touches":2,"last_touch_days_ago":3},{"lo":8.195,"hi":8.285,"mid":8.24,"touches":4,"last_touch_days_ago":5}],"high":8.38,"low":5.12,"atr":0.6111,"sessions":14,"tol":0.1528}}