{"symbol":"WWW","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[16799.2,750.8,709.1,1050.6,1696.6,671.8,1154.7,1682.8,636.6,760.0,2837.2,1400.8,2062.1,1305.9,2006.9,2171.1,1637.4,1770.7,1314.7,2927.0,2048.3,1349.1,913.4,2009.5,1445.2,1731.2,1220.1,2765.4,1800.0,2094.9,4311.4,2059.9,3063.6,2799.0,4342.1,1996.4,2870.0,2389.0,2693.6,2232.0,3449.1,1558.4,1600.7,1972.9,2604.4,2963.9,1564.4,925.6,1141.4,2432.6,2631.3,1568.2,1797.3,1577.4,2003.3,1568.2,1651.1,2003.7,2851.1,1569.3,2151.9,2075.5,1720.6,2110.6,2288.0,1971.0,2153.7,1267.9,1972.6,1572.1,1206.2,1591.5,1515.1,1886.1,3031.9,1442.8,4037.1,2241.7,2092.5,2184.1,1624.2,1738.6,1261.4,1853.1,1370.3,986.3,1553.9,2024.0,1739.5,1211.5,5030.2,2726.8,2164.4,1863.6,1504.5,2682.0,1128.4,1407.9,1805.1,1849.9,2367.9,1761.6,2432.4,2688.1,1189.1,1855.0,2063.7,1069.5,1564.6,2641.5,1561.8,1960.5,1276.0,2407.6,1082.2,921.1,1791.5,1824.1,9493.0,1673.0,2211.8,1978.6,2609.1,2340.3,3668.5,2752.9,1758.5,1935.2,1213.9,3503.2,1977.6,2625.6,1289.1,1729.9,5595.6,4017.9,2127.9,1660.4,3398.2,2637.9,2129.1,2809.7,2264.1,1482.1,1991.8,5148.6,1944.6,780.2,1447.8,3043.2,2989.4,1778.4,1486.6,1151.3,1887.4,1573.1,1872.1,2927.9,1331.9,2248.1,2313.1,1233.4,1725.7,970.5,777.0,1774.7,3524.9,1910.4,1064.2,3042.7,1594.9,2303.4,1783.6,887.0,1407.6,2809.4,1980.8,2327.3,1249.7,1865.1,2851.0,2202.4,1730.9,1611.4,1667.9,3673.8,1543.4,1651.4,1002.4,2807.4,2661.9,1852.4,1571.1,1226.6,2846.6,1349.6,1137.2,1862.6,1617.8,1197.4,1392.1,1701.1,1178.9,1658.2,1859.2,1654.1,2263.5,2375.4,818.2,2380.4,1666.9,600.7,1483.2,1718.2,1427.1,1293.0,954.1,1224.5,895.9,1456.4,1576.6,708.3,2178.6,1100.6,1730.4,1687.1,1108.0,3226.9,903.8,869.1,1920.7,1061.3,1367.9,1478.1,1030.9,1924.6,2626.0,794.0,1316.0,2830.3,1186.2,1585.1,1463.6,1647.9,1431.9,1857.7,2547.6,1839.1,1299.2,1945.0,1572.4,822.8,1822.3,2533.0,1308.1,1376.2,1603.1,1936.0,2179.4,1029.1,1204.4,1570.6,1546.5,1154.0,964.4,1500.1,1718.7,2003.6,1911.4,2552.2,2823.0,1870.1,1795.9,2516.9,1826.4,2126.2,1576.5,1552.8,2331.1,1798.3,1465.9,1150.7,2455.3,2827.9,1887.6,1519.1,2056.9,1760.6,2291.8,2636.1,963.2,2081.8,1553.0,1058.5,1691.9,1770.8,1359.6,1593.4,1765.2,1201.1,2466.6,1743.2,2014.6,1778.0,1550.4,1479.9,1878.1,1839.1,2227.9,2195.7,2370.7,2218.8,2026.2,1700.0,2684.2,2358.0,1919.3,1355.9,1078.0,1894.0,1466.8,3093.2,2547.8,2937.6,2334.7,3558.1,2016.4,1590.3,2087.8,2715.2,2338.6,2572.4,1694.1,1645.1,2991.6,2460.9,1869.6,2599.3,2548.6,1989.9,1251.2,2672.9,2548.9,3141.6,3048.4,2780.4,3252.6,1452.6,3431.5,3005.5,2924.6,2069.2,2214.8,2895.1,2114.3,3485.7,3541.1,3006.3,2091.5,4258.1,4646.1,3953.2,2927.1,3789.4,2774.6,5147.6,3368.2,3978.1,3828.6,3131.9,6517.4,3463.3,4925.4,4951.3,5305.3,3611.8,6088.7,5619.8,7722.7,5891.9,13006.4,11339.6,8371.1,8652.6,13414.8,20453.7,27032.2,21148.0,32266.1,55649.5],"cum_vol":[16799.2,17550.0,18259.1,19309.7,21006.3,21678.1,22832.8,24515.6,25152.2,25912.2,28749.4,30150.2,32212.3,33518.2,35525.1,37696.1,39333.6,41104.3,42419.0,45346.0,47394.3,48743.4,49656.8,51666.3,53111.5,54842.7,56062.8,58828.2,60628.2,62723.1,67034.6,69094.5,72158.1,74957.1,79299.3,81295.7,84165.7,86554.7,89248.3,91480.3,94929.4,96487.7,98088.4,100061.4,102665.7,105629.6,107194.0,108119.6,109261.0,111693.6,114324.9,115893.1,117690.4,119267.9,121271.1,122839.4,124490.4,126494.1,129345.2,130914.5,133066.4,135141.9,136862.5,138973.1,141261.1,143232.1,145385.9,146653.7,148626.4,150198.5,151404.7,152996.2,154511.4,156397.4,159429.4,160872.1,164909.2,167150.9,169243.4,171427.5,173051.7,174790.3,176051.6,177904.7,179275.0,180261.3,181815.2,183839.2,185578.7,186790.2,191820.4,194547.2,196711.6,198575.2,200079.7,202761.7,203890.1,205298.1,207103.1,208953.0,211320.9,213082.4,215514.9,218202.9,219392.0,221247.0,223310.7,224380.2,225944.8,228586.3,230148.1,232108.6,233384.6,235792.1,236874.4,237795.4,239586.9,241411.0,250904.0,252577.0,254788.8,256767.4,259376.5,261716.8,265385.3,268138.1,269896.6,271831.9,273045.8,276549.0,278526.6,281152.1,282441.2,284171.1,289766.6,293784.6,295912.4,297572.9,300971.1,303609.0,305738.1,308547.9,310811.9,312294.0,314285.8,319434.4,321378.9,322159.1,323606.9,326650.1,329639.6,331417.9,332904.5,334055.8,335943.2,337516.4,339388.5,342316.4,343648.3,345896.4,348209.5,349442.9,351168.6,352139.1,352916.1,354690.9,358215.8,360126.1,361190.4,364233.1,365827.9,368131.3,369914.9,370801.9,372209.4,375018.8,376999.6,379326.9,380576.6,382441.6,385292.6,387495.0,389225.9,390837.3,392505.1,396178.9,397722.3,399373.6,400376.0,403183.4,405845.2,407697.6,409268.6,410495.2,413341.9,414691.4,415828.6,417691.2,419309.0,420506.4,421898.6,423599.7,424778.6,426436.9,428296.1,429950.1,432213.6,434589.0,435407.2,437787.6,439454.5,440055.2,441538.4,443256.6,444683.7,445976.7,446930.9,448155.4,449051.3,450507.6,452084.2,452792.5,454971.1,456071.7,457802.1,459489.3,460597.3,463824.2,464728.0,465597.1,467517.8,468579.1,469947.0,471425.1,472455.9,474380.5,477006.5,477800.5,479116.5,481946.8,483133.0,484718.1,486181.7,487829.6,489261.5,491119.2,493666.9,495505.9,496805.1,498750.1,500322.5,501145.3,502967.6,505500.6,506808.7,508184.9,509788.0,511724.0,513903.4,514932.4,516136.8,517707.4,519253.9,520407.9,521372.3,522872.4,524591.1,526594.8,528506.2,531058.4,533881.4,535751.6,537547.4,540064.3,541890.6,544016.9,545593.4,547146.1,549477.2,551275.5,552741.4,553892.1,556347.4,559175.3,561062.9,562582.0,564638.9,566399.4,568691.2,571327.3,572290.5,574372.3,575925.3,576983.8,578675.6,580446.4,581806.1,583399.5,585164.7,586365.9,588832.5,590575.7,592590.3,594368.3,595918.7,597398.6,599276.7,601115.8,603343.7,605539.4,607910.1,610128.9,612155.1,613855.1,616539.4,618897.4,620816.6,622172.6,623250.6,625144.6,626611.4,629704.6,632252.4,635190.0,637524.7,641082.8,643099.2,644689.5,646777.3,649492.5,651831.1,654403.4,656097.5,657742.6,660734.1,663195.0,665064.6,667663.9,670212.4,672202.4,673453.6,676126.5,678675.4,681817.0,684865.4,687645.8,690898.4,692351.0,695782.5,698788.0,701712.6,703781.8,705996.6,708891.6,711005.9,714491.6,718032.8,721039.1,723130.6,727388.7,732034.8,735988.0,738915.1,742704.6,745479.1,750626.7,753994.9,757973.1,761801.6,764933.5,771450.9,774914.1,779839.5,784790.8,790096.1,793707.9,799796.6,805416.4,813139.1,819031.0,832037.4,843377.0,851748.1,860400.7,873815.5,894269.2,921301.4,942449.4,974715.6,1030365.1],"abs_move_pct":[0.2504,0.3784,0.6193,0.4893,0.7738,0.7615,0.6883,0.806,0.7916,0.7601,0.8625,0.9029,0.9438,0.9931,0.9977,1.1178,1.2485,1.4239,1.3528,1.3066,1.2848,1.3418,1.3754,1.5365,1.6112,1.4923,1.5503,1.7035,1.6503,1.6359,1.6514,1.6273,1.6674,1.6753,1.8271,1.8265,1.983,2.0505,2.0501,1.9882,1.9863,1.9804,2.1109,2.0948,2.1679,2.062,1.9995,2.0051,2.0118,2.0714,2.1602,2.1523,2.0649,2.1074,2.1567,2.1193,2.1721,2.1696,2.1723,2.157,2.1281,2.2159,2.2234,2.2264,2.26,2.2896,2.2423,2.237,2.2378,2.2409,2.2227,2.1899,2.1935,2.2065,2.2694,2.2745,2.4027,2.3618,2.4429,2.4942,2.472,2.3918,2.4043,2.4333,2.4066,2.3929,2.4415,2.4863,2.5148,2.5692,2.6597,2.6574,2.5704,2.6335,2.6257,2.6212,2.7281,2.7156,2.754,2.8408,2.8184,2.795,2.7903,2.7923,2.833,2.7687,2.706,2.6989,2.7252,2.7011,2.7121,2.7852,2.7965,2.8445,2.9024,2.8904,2.849,2.8366,2.8536,2.8767,2.8122,2.7652,2.752,2.7541,2.708,2.6922,2.7024,2.6859,2.6753,2.6793,2.744,2.7512,2.7919,2.8354,2.8009,2.8198,2.8453,2.8168,2.7825,2.7644,2.844,2.9113,2.9705,2.9762,3.0218,3.01,2.9811,2.9172,2.8877,2.8496,2.8859,2.8473,2.8501,2.8712,2.8742,2.8585,2.8766,2.9073,2.9312,2.9671,2.9176,2.8757,2.9061,2.9597,2.9575,3.0323,3.0963,3.1093,3.1503,3.1571,3.1448,3.1444,3.1861,3.1903,3.1561,3.149,3.0135,2.9957,2.9632,2.8477,2.8417,2.8977,2.8718,2.8841,2.859,2.8871,2.8793,2.8939,2.904,2.929,2.8696,2.8605,2.8385,2.8427,2.9186,2.9254,2.9,2.9853,2.938,2.9451,2.9612,3.0131,3.0232,3.074,3.0995,3.0549,3.0316,3.0893,3.114,3.1018,3.0605,3.0811,3.1087,3.1134,3.1213,3.1535,3.1776,3.188,3.2629,3.2262,3.2396,3.2362,3.2047,3.2023,3.1674,3.1827,3.1505,3.1363,3.1307,3.147,3.147,3.165,3.1807,3.1556,3.1295,3.1341,3.0964,3.0791,3.1027,3.0786,3.0523,3.0458,3.0381,3.0657,3.124,3.1313,3.1473,3.1573,3.1054,3.1443,3.142,3.1444,3.1375,3.0895,3.0894,3.0588,3.0249,3.0654,3.0535,3.0764,3.1053,3.0986,3.1267,3.0655,3.069,3.1001,3.0843,3.0418,3.0365,3.0432,3.0485,3.044,3.0333,3.0906,3.085,3.0776,3.0685,3.0569,3.0398,3.0569,3.0477,3.0067,2.9922,3.0271,3.0124,2.9835,3.028,3.0259,3.0458,3.0505,3.0528,3.0335,3.07,3.0705,3.0949,3.029,3.0006,3.0411,2.9985,2.9821,3.0163,3.0481,3.0689,3.0632,3.0942,3.0883,3.0825,3.0981,3.1077,3.1391,3.1291,3.1625,3.1183,3.0813,3.0646,3.0724,3.0535,3.0338,3.0731,3.0829,3.0807,3.0921,3.1272,3.1494,3.1123,3.0697,3.0284,3.0054,3.0333,2.9735,3.0021,3.0096,3.002,3.0032,3.0225,3.0153,3.054,3.007,3.0309,3.0613,3.0674,3.0515,3.0413,3.0397,3.0484,3.0317,3.0684,3.0427,3.0353,3.0595,3.0689,3.0494,3.0421,3.0516,3.0608,3.0587,3.0196,3.072,3.0965,3.0914,3.0933,3.0782,3.0757,3.1076,3.1038,3.0531,3.0878,3.1081,3.1614,3.1475,3.1787,3.1685,3.2061,3.1973,3.2046,3.2621,3.276,3.2674,3.2191,3.2348,3.1893,3.1477,3.0634,3.0709,3.1488,3.2289,3.2283,3.2342,3.2043,3.1875],"open5_vol":21006.3,"days":14,"atr14":0.8142857142857146,"adv14":1540788,"avg_range_pct14":5.575,"prev_close":11.12,"prev_high":13.69,"prev_low":11.11,"high_20d":14.85,"ref_5d_high":14.85,"ref_5d_low":11.11,"ref_5d_avg_high":14.158,"ref_5d_avg_low":13.129,"ref_5d_avg_range":1.029,"sr14":{"levels":[{"lo":13.2,"hi":13.4,"mid":13.27,"touches":3,"last_touch_days_ago":9},{"lo":13.42,"hi":13.59,"mid":13.495,"touches":4,"last_touch_days_ago":3},{"lo":13.65,"hi":13.835,"mid":13.724,"touches":5,"last_touch_days_ago":0},{"lo":13.94,"hi":14.08,"mid":14.0143,"touches":7,"last_touch_days_ago":3},{"lo":14.15,"hi":14.29,"mid":14.2033,"touches":3,"last_touch_days_ago":2},{"lo":14.41,"hi":14.5,"mid":14.455,"touches":2,"last_touch_days_ago":5},{"lo":14.66,"hi":14.85,"mid":14.73,"touches":3,"last_touch_days_ago":1}],"high":14.85,"low":11.11,"atr":0.8143,"sessions":14,"tol":0.2036}}