{"symbol":"WTF","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[24753.7,44161.3,40161.7,1480.7,4328.7,3212.3,608.0,35466.3,3885.0,4742.7,845.7,5898.3,3719.0,17450.3,3581.3,581.0,2569.3,4536.0,38314.0,38229.7,14627.3,5571.3,927.3,396.0,12546.0,9198.3,4467.0,3154.3,55641.7,35883.3,4527.0,2018.3,569.3,2665.0,2442.3,1324.3,1240.3,4140.3,1470.0,82594.0,11408.7,5057.7,1441.3,320.7,3534.7,402.0,2131.7,331.0,825.0,4884.3,88209.7,807.0,2127.0,0.0,424.3,157.7,335.3,687.3,498.3,287.0,45278.7,33334.0,1425.0,1721.3,582.7,854.0,50918.0,1402.7,5796.3,4585.0,3008.0,473.0,1275.3,2811.0,824.0,5879.7,52499.3,56498.3,1304.3,4026.0,1380.3,2325.3,41280.7,79334.0,38146.3,189.3,875.0,2963.7,2574.3,23002.0,49109.0,25663.3,21216.0,52395.3,34679.3,27357.3,27189.3,23881.0,26480.3,33351.3,26583.7,28417.3,11712.3,27892.3,9061.0,37931.7,17500.3,44375.3,33836.7,27390.7,16245.3,8837.0,20534.0,9716.7,21250.7,15039.0,8522.3,5993.3,13779.7,19177.3,12187.0,8497.3,5614.3,11993.3,4125.3,11726.3,24832.0,9591.7,1108.0,262.3,203.3,1024.0,15890.0,18244.3,11855.0,12201.3,12440.0,7342.0,26797.3,6260.3,13740.3,8208.7,19877.3,5247.7,12860.7,3715.3,11762.7,29755.7,2684.7,6669.0,244096.3,5421.7,26511.3,18841.0,6986.7,16990.3,19023.0,10883.0,7960.7,7478.0,241934.0,20778.3,6330.7,1121.7,2537.7,11220.7,420899.3,77310.3,72316.3,182157.0,4789.7,10413.3,5840.3,11280.3,37090.0,66776.0,60356.3,30374.7,31105.0,16219.0,24551.0,20505.7,16511.7,20040.3,34160.3,41825.7,44693.3,67325.7,27400.7,41813.3,9779.3,14411.7,32099.0,16214.7,8103.0,20705.0,18594.7,3476.3,11007.0,43415.0,41090.0,49428.7,57815.7,27778.0,21662.0,15841.0,66505.7,12131.3,13375.0,15404.7,10983.7,9345.3,8438.7,17269.3,3691.3,4337.0,32533.0,47654.3,49620.3,14784.7,3145.0,1907.0,14373.7,10475.0,75260.0,8840.3,19789.0,8167.7,26152.7,9706.7,9127.3,5409.0,6058.3,4312.7,53159.3,99905.7,54340.3,46044.7,53823.7,70170.0,48373.3,48494.0,71448.7,8819.7,2677.3,2456.7,3230.7,2146.3,5130.3,2387.3,1992.3,2372.7,2558.3,65517.0,18982.7,7227.3,1416.0,1957.0,9333.7,3166.3,6039.0,7573.3,11837.3,2821.3,6519.3,48003.3,46168.3,91486.0,58870.3,22851.7,30315.3,31212.3,23705.3,11923.7,14887.3,10785.3,15507.0,9185.7,11582.3,13954.7,12055.3,17233.3,30160.0,54558.7,31031.7,47769.3,57951.0,28429.0,37396.3,62690.7,48874.0,74706.0,34506.3,10950.7,4048.3,2925.7,254.7,7987.7,11120.3,9146.7,4117.0,1546.3,59476.7,14471.0,1476.7,357.0,31604.0,16293.7,112626.3,82430.0,5080.0,1915.7,11014.0,2454.7,4106.7,98225.3,69578.7,77948.7,26047.3,29172.0,39204.3,31502.0,24376.7,13661.3,28200.3,4397.7,9849.3,5944.3,8706.0,23982.0,2138.3,2306.7,2325.3,1814.0,30143.3,51745.3,24484.3,20985.7,19660.7,45029.3,24115.7,13282.7,8556.0,25223.0,21703.3,31621.7,25348.0,12967.7,37127.0,17906.0,19262.0,37555.7,2114.3,3272.3,2091.3,3176.7,27348.3,62334.3,39081.0,32018.3,33537.7,17346.3,26168.0,14333.7,33589.7,17748.3,28124.7,7913.3,9110.3,4310.7,16361.0,14306.0,11690.3,13985.7,14893.7,15302.3,15898.3,18493.3,28942.7,36555.7,61972.3,20066.0,46450.0,51969.0,20583.3,43889.3,35833.0,21565.0,22464.0,35915.7],"cum_vol":[24753.7,68915.0,109076.7,110557.3,114886.0,118098.3,118706.3,154172.7,158057.7,162800.3,163646.0,169544.3,173263.3,190713.7,194295.0,194876.0,197445.3,201981.3,240295.3,278525.0,293152.3,298723.7,299651.0,300047.0,312593.0,321791.3,326258.3,329412.7,385054.3,420937.7,425464.7,427483.0,428052.3,430717.3,433159.7,434484.0,435724.3,439864.7,441334.7,523928.7,535337.3,540395.0,541836.3,542157.0,545691.7,546093.7,548225.3,548556.3,549381.3,554265.7,642475.3,643282.3,645409.3,645409.3,645833.7,645991.3,646326.7,647014.0,647512.3,647799.3,693078.0,726412.0,727837.0,729558.3,730141.0,730995.0,781913.0,783315.7,789112.0,793697.0,796705.0,797178.0,798453.3,801264.3,802088.3,807968.0,860467.3,916965.7,918270.0,922296.0,923676.3,926001.7,967282.3,1046616.3,1084762.7,1084952.0,1085827.0,1088790.7,1091365.0,1114367.0,1163476.0,1189139.3,1210355.3,1262750.7,1297430.0,1324787.3,1351976.7,1375857.7,1402338.0,1435689.3,1462273.0,1490690.3,1502402.7,1530295.0,1539356.0,1577287.7,1594788.0,1639163.3,1673000.0,1700390.7,1716636.0,1725473.0,1746007.0,1755723.7,1776974.3,1792013.3,1800535.7,1806529.0,1820308.7,1839486.0,1851673.0,1860170.3,1865784.7,1877778.0,1881903.3,1893629.7,1918461.7,1928053.3,1929161.3,1929423.7,1929627.0,1930651.0,1946541.0,1964785.3,1976640.3,1988841.7,2001281.7,2008623.7,2035421.0,2041681.3,2055421.7,2063630.3,2083507.7,2088755.3,2101616.0,2105331.3,2117094.0,2146849.7,2149534.3,2156203.3,2400299.7,2405721.3,2432232.7,2451073.7,2458060.3,2475050.7,2494073.7,2504956.7,2512917.3,2520395.3,2762329.3,2783107.7,2789438.3,2790560.0,2793097.7,2804318.3,3225217.7,3302528.0,3374844.3,3557001.3,3561791.0,3572204.3,3578044.7,3589325.0,3626415.0,3693191.0,3753547.3,3783922.0,3815027.0,3831246.0,3855797.0,3876302.7,3892814.3,3912854.7,3947015.0,3988840.7,4033534.0,4100859.7,4128260.3,4170073.7,4179853.0,4194264.7,4226363.7,4242578.3,4250681.3,4271386.3,4289981.0,4293457.3,4304464.3,4347879.3,4388969.3,4438398.0,4496213.7,4523991.7,4545653.7,4561494.7,4628000.3,4640131.7,4653506.7,4668911.3,4679895.0,4689240.3,4697679.0,4714948.3,4718639.7,4722976.7,4755509.7,4803164.0,4852784.3,4867569.0,4870714.0,4872621.0,4886994.7,4897469.7,4972729.7,4981570.0,5001359.0,5009526.7,5035679.3,5045386.0,5054513.3,5059922.3,5065980.7,5070293.3,5123452.7,5223358.3,5277698.7,5323743.3,5377567.0,5447737.0,5496110.3,5544604.3,5616053.0,5624872.7,5627550.0,5630006.7,5633237.3,5635383.7,5640514.0,5642901.3,5644893.7,5647266.3,5649824.7,5715341.7,5734324.3,5741551.7,5742967.7,5744924.7,5754258.3,5757424.7,5763463.7,5771037.0,5782874.3,5785695.7,5792215.0,5840218.3,5886386.7,5977872.7,6036743.0,6059594.7,6089910.0,6121122.3,6144827.7,6156751.3,6171638.7,6182424.0,6197931.0,6207116.7,6218699.0,6232653.7,6244709.0,6261942.3,6292102.3,6346661.0,6377692.7,6425462.0,6483413.0,6511842.0,6549238.3,6611929.0,6660803.0,6735509.0,6770015.3,6780966.0,6785014.3,6787940.0,6788194.7,6796182.3,6807302.7,6816449.3,6820566.3,6822112.7,6881589.3,6896060.3,6897537.0,6897894.0,6929498.0,6945791.7,7058418.0,7140848.0,7145928.0,7147843.7,7158857.7,7161312.3,7165419.0,7263644.3,7333223.0,7411171.7,7437219.0,7466391.0,7505595.3,7537097.3,7561474.0,7575135.3,7603335.7,7607733.3,7617582.7,7623527.0,7632233.0,7656215.0,7658353.3,7660660.0,7662985.3,7664799.3,7694942.7,7746688.0,7771172.3,7792158.0,7811818.7,7856848.0,7880963.7,7894246.3,7902802.3,7928025.3,7949728.7,7981350.3,8006698.3,8019666.0,8056793.0,8074699.0,8093961.0,8131516.7,8133631.0,8136903.3,8138994.7,8142171.3,8169519.7,8231854.0,8270935.0,8302953.3,8336491.0,8353837.3,8380005.3,8394339.0,8427928.7,8445677.0,8473801.7,8481715.0,8490825.3,8495136.0,8511497.0,8525803.0,8537493.3,8551479.0,8566372.7,8581675.0,8597573.3,8616066.7,8645009.3,8681565.0,8743537.3,8763603.3,8810053.3,8862022.3,8882605.7,8926495.0,8962328.0,8983893.0,9006357.0,9042272.7],"abs_move_pct":[3.6461,4.2564,6.9137,6.8053,6.8053,7.0221,7.9435,4.3797,3.9461,3.4892,3.1602,3.7505,3.2963,3.0215,2.9342,2.835,3.0247,3.0247,2.6784,4.5559,4.5559,3.2009,3.6887,3.8513,4.1765,4.4475,4.7998,4.3933,8.1235,11.0318,10.1375,9.9207,10.1212,10.4627,10.7575,10.506,9.389,9.3245,8.4844,12.5376,12.4872,11.9734,11.5994,11.5805,12.8417,12.846,12.846,12.7376,13.0086,12.9273,12.8114,12.9469,12.7843,12.7843,12.2152,12.6488,12.1615,12.2152,12.4266,12.5675,10.4275,12.4185,12.3166,12.3101,12.213,12.554,14.4853,14.5184,15.6116,15.8463,15.1579,15.2788,15.8734,15.6566,15.4945,16.4154,17.8485,19.2068,19.4902,19.4507,19.397,18.9629,18.6298,17.26,16.9081,17.0203,17.5623,17.6165,17.6165,16.6043,16.1307,17.158,16.6119,16.31,17.0265,17.6598,18.2642,17.2526,16.517,16.7616,16.388,17.1071,17.9266,16.7877,17.0251,19.0086,20.4932,21.1079,20.4921,18.6256,17.6179,20.2516,17.6695,17.1685,15.1812,16.0158,16.1551,15.9643,15.6009,17.9291,17.0876,18.2031,18.4225,18.3855,17.7271,17.6609,19.4821,19.569,20.2183,19.8937,19.569,20.1105,20.3022,19.7499,19.6823,19.0043,19.4836,19.4187,18.6342,17.8577,18.5159,18.4231,19.1751,18.6418,19.4183,19.4183,19.1738,20.5272,20.0369,19.8143,24.7789,24.4821,25.5259,25.6984,25.4566,24.7497,23.5856,23.2408,23.0357,23.2924,22.3089,21.565,22.7778,22.1946,22.7929,22.565,20.3369,21.1218,21.9451,24.8776,24.1726,24.7249,23.8073,25.0422,23.1697,24.3108,21.9485,23.7627,22.8302,22.762,21.5397,21.8756,22.7509,22.8162,22.6691,22.249,22.2515,17.0856,18.9303,19.6441,19.3225,19.2905,19.7769,20.608,19.9674,19.4919,20.4277,20.5738,19.9848,19.928,20.0356,20.3353,19.5625,19.4387,18.8975,19.0934,17.3834,18.5052,17.0239,17.9013,18.5022,18.358,18.3402,18.5849,18.9806,19.0093,21.6903,24.2417,26.9638,27.6609,27.5596,27.5854,28.2158,28.6933,33.2812,33.4186,32.9651,32.9984,33.418,33.5011,33.0848,32.9719,33.1267,32.7319,38.0986,42.0176,39.8499,42.9793,44.228,45.4621,45.5474,45.436,38.974,38.7887,39.2054,39.405,38.6254,38.6254,38.958,38.5745,38.7029,38.9291,38.8428,37.2888,38.7985,40.2544,40.2544,40.5303,40.4145,40.2532,40.4864,40.2199,40.7045,40.5449,41.0155,48.2122,46.3102,52.3881,46.9994,46.1674,46.2427,49.845,46.9697,43.808,44.3051,46.6562,46.1062,46.7433,46.4541,47.5864,47.4922,48.4247,51.9111,53.2771,53.6128,58.8074,59.8789,58.2419,60.1106,65.0776,62.8893,66.2429,68.2812,67.0746,67.8094,67.8754,68.1691,67.371,66.9376,67.2013,67.2237,66.9887,83.3141,83.0931,83.1933,83.5092,85.1648,83.7748,93.2956,104.2157,104.5824,104.9288,104.9501,104.5808,104.5586,96.6809,98.5405,94.1144,97.7568,91.1947,91.8611,94.7644,88.4694,87.0768,81.7919,81.9741,81.6219,81.6217,81.8241,87.4409,87.474,87.3313,87.4435,88.2719,90.4721,97.3073,96.4592,94.3439,100.6744,95.4706,88.4449,89.087,86.2334,86.8137,87.4167,95.5868,93.5699,94.7845,97.6467,95.0772,98.0239,107.7612,107.186,107.1178,107.4736,107.0638,115.2766,111.1184,113.2605,113.6281,108.5027,110.6119,107.5603,107.9631,104.6397,109.6398,113.1527,112.6963,107.6036,110.0088,105.9857,109.353,108.3817,106.0951,104.1538,108.0056,107.3158,110.2622,109.1002,120.5049,118.6472,119.9774,125.5614,129.1069,128.8253,133.9058,137.4539,138.4169,134.9874,133.3738],"open5_vol":114886.0,"days":3,"atr14":7.905,"adv14":10950623,"avg_range_pct14":205.907,"prev_close":5.86,"prev_high":7.76,"prev_low":5.5,"high_20d":19.85,"ref_5d_high":19.85,"ref_5d_low":4.05,"ref_5d_avg_high":15.22,"ref_5d_avg_low":5.2833,"ref_5d_avg_range":9.9367,"sr14":{"levels":[{"lo":4.05,"hi":5.5,"mid":4.775,"touches":2,"last_touch_days_ago":0},{"lo":6.3,"hi":7.76,"mid":7.03,"touches":2,"last_touch_days_ago":0},{"lo":18.05,"hi":19.85,"mid":18.95,"touches":2,"last_touch_days_ago":1}],"high":19.85,"low":4.05,"atr":7.905,"sessions":3,"tol":1.9763}}