{"symbol":"VSTS","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[19998.7,1267.6,3276.6,1885.4,6531.7,2937.5,7832.2,5199.9,6076.5,4696.2,3911.7,4599.1,3103.5,3659.6,3664.9,3579.9,5538.8,6728.4,2748.5,5604.6,4421.9,2929.9,3159.8,5707.9,4253.0,3705.3,5390.6,4171.2,3238.5,3414.9,2610.5,6290.3,2755.5,2596.0,2878.2,3594.4,6276.7,2320.9,2369.9,5750.9,3200.7,3096.5,4282.6,2956.1,6875.9,4903.1,4015.2,2831.1,2036.1,4257.7,4374.4,3886.1,2386.6,2279.2,3528.8,7877.9,3653.3,6358.4,1774.2,3816.7,4677.7,3337.7,3515.0,2763.8,5637.4,3526.9,3676.4,4283.9,1844.9,11806.1,6648.3,4570.6,4256.5,2918.6,2423.6,5429.8,4784.1,2508.0,11880.1,2743.6,1623.8,6739.8,5093.2,7222.9,1713.2,2613.4,10294.9,1761.1,2087.0,2409.6,2662.9,2552.7,6856.6,3927.9,3037.7,2732.7,4471.4,11717.8,2021.8,8306.6,3097.8,4540.9,3315.6,2666.2,3673.1,5886.1,11353.1,5595.2,4230.8,7298.0,8020.5,6256.9,4215.3,7388.1,3589.9,3194.4,4474.4,12364.6,3015.0,3158.1,3008.2,2106.7,2943.2,7029.4,2091.9,11236.8,4966.9,3475.8,8185.2,4496.6,3324.3,6742.0,5388.7,2790.3,2514.8,4530.0,3820.6,2449.4,1738.9,3107.2,3115.0,2622.4,3824.1,3713.5,3472.0,4693.3,5123.4,3770.6,2717.0,8481.7,8076.2,4325.5,2511.1,7124.0,4807.9,3677.1,3341.4,2303.8,2663.9,2027.5,1316.0,11459.9,4640.5,9557.9,2467.5,3628.8,2505.4,5310.4,3447.1,2758.6,11546.6,3326.0,3865.9,8355.0,17111.1,5744.7,2988.1,2044.8,4498.1,3881.5,3220.0,2478.7,4502.0,4420.1,2389.9,4653.0,3566.4,2420.3,2055.9,4919.2,4134.3,5605.9,6943.3,3710.7,2934.8,2440.0,2857.6,27636.6,3866.5,3119.4,14566.7,2729.2,4817.1,3401.1,3310.9,2513.9,1752.6,3694.8,5922.4,5043.7,2478.9,3095.2,2322.9,4843.7,4003.1,1607.4,2399.5,2329.6,2404.6,4080.1,6006.1,2766.5,2169.6,1779.7,3273.7,2525.6,3230.6,2146.3,4232.1,4581.8,2687.6,3849.2,2999.2,5401.1,2795.4,4771.3,3983.6,4090.9,3845.8,5157.1,15013.8,4389.1,4153.4,4195.4,2715.8,3997.9,1955.6,2424.4,1858.9,3772.6,7064.6,5559.6,4834.8,3955.0,1918.4,1954.5,2229.1,3208.2,1801.6,3542.5,2778.6,2909.4,6146.9,7796.6,4724.4,3026.9,3322.4,1736.0,2208.2,5519.5,7585.1,6659.6,6301.9,6401.8,4817.0,4063.9,9665.2,2963.6,5366.7,4697.9,3647.3,4570.6,3104.7,3676.6,5243.9,3785.6,5395.2,2363.4,3775.8,5792.9,3135.9,3935.0,4518.8,3879.9,2460.8,3083.9,4236.6,2904.0,2594.9,7063.4,5966.8,6982.8,3997.5,4181.6,4739.7,4928.9,2477.1,5092.0,5674.4,4454.8,6961.6,3623.4,14073.7,3768.9,3414.4,9809.1,2924.6,8896.2,5725.1,6927.9,15971.2,10046.6,7281.9,6643.3,5654.9,4163.6,4624.3,3469.9,5909.9,4402.9,6979.9,8905.4,7027.7,2686.6,8389.6,6287.6,5108.1,4067.0,4363.1,3395.6,3431.6,5783.3,4402.1,3928.4,4853.1,2983.4,7686.6,5182.7,5595.7,5094.6,24128.6,11032.9,6490.6,10064.7,6723.7,8466.7,21274.0,11251.6,14272.6,19976.9,18392.7,22394.4,13940.1,13003.4,12549.1,8993.8,8567.6,13302.4,14703.2,13583.1,12231.5,11559.1,11972.2,14529.0,7500.6,15295.8,9592.1,15443.9,14781.3,16057.2,36334.3,42620.4,19775.7,24195.8,34277.0,38899.9,40967.4,50778.5,57960.0,107008.9],"cum_vol":[19998.7,21266.4,24542.9,26428.3,32960.0,35897.5,43729.7,48929.6,55006.1,59702.4,63614.1,68213.2,71316.7,74976.4,78641.2,82221.1,87759.9,94488.4,97236.9,102841.5,107263.4,110193.2,113353.0,119060.9,123313.9,127019.2,132409.9,136581.1,139819.6,143234.5,145845.0,152135.3,154890.8,157486.8,160365.0,163959.4,170236.1,172557.1,174927.0,180677.9,183878.6,186975.1,191257.6,194213.7,201089.6,205992.7,210007.9,212839.1,214875.2,219132.9,223507.4,227393.4,229780.1,232059.3,235588.1,243466.0,247119.3,253477.6,255251.9,259068.6,263746.3,267084.0,270599.0,273362.8,279000.2,282527.1,286203.4,290487.3,292332.2,304138.3,310786.6,315357.2,319613.7,322532.3,324955.9,330385.6,335169.7,337677.7,349557.9,352301.4,353925.2,360665.0,365758.2,372981.1,374694.3,377307.7,387602.6,389363.6,391450.6,393860.3,396523.2,399075.9,405932.5,409860.4,412898.1,415630.8,420102.2,431820.0,433841.8,442148.4,445246.2,449787.1,453102.7,455768.9,459442.1,465328.1,476681.3,482276.5,486507.3,493805.3,501825.8,508082.6,512297.9,519686.1,523276.0,526470.4,530944.9,543309.4,546324.4,549482.6,552490.8,554597.5,557540.7,564570.1,566662.0,577898.8,582865.7,586341.5,594526.7,599023.4,602347.6,609089.6,614478.4,617268.6,619783.4,624313.4,628134.0,630583.4,632322.2,635429.4,638544.4,641166.8,644990.9,648704.4,652176.4,656869.7,661993.1,665763.7,668480.7,676962.4,685038.6,689364.1,691875.3,698999.3,703807.2,707484.3,710825.7,713129.5,715793.4,717820.9,719136.9,730596.8,735237.3,744795.1,747262.6,750891.4,753396.8,758707.1,762154.3,764912.9,776459.5,779785.5,783651.4,792006.4,809117.6,814862.3,817850.4,819895.1,824393.3,828274.8,831494.8,833973.5,838475.5,842895.6,845285.5,849938.5,853504.9,855925.1,857981.0,862900.2,867034.5,872640.4,879583.6,883294.4,886229.1,888669.1,891526.7,919163.3,923029.8,926149.1,940715.9,943445.1,948262.1,951663.2,954974.1,957488.0,959240.6,962935.4,968857.7,973901.4,976380.4,979475.6,981798.5,986642.2,990645.4,992252.7,994652.2,996981.8,999386.4,1003466.4,1009472.5,1012239.0,1014408.6,1016188.3,1019462.0,1021987.6,1025218.3,1027364.6,1031596.6,1036178.4,1038866.0,1042715.2,1045714.4,1051115.5,1053910.9,1058682.1,1062665.8,1066756.7,1070602.5,1075759.6,1090773.4,1095162.5,1099315.9,1103511.2,1106227.0,1110224.9,1112180.5,1114604.9,1116463.8,1120236.4,1127300.9,1132860.5,1137695.3,1141650.3,1143568.6,1145523.1,1147752.3,1150960.5,1152762.1,1156304.6,1159083.1,1161992.6,1168139.4,1175936.1,1180660.5,1183687.4,1187009.9,1188745.9,1190954.1,1196473.6,1204058.7,1210718.3,1217020.1,1223421.9,1228238.9,1232302.9,1241968.1,1244931.6,1250298.4,1254996.3,1258643.6,1263214.2,1266318.9,1269995.5,1275239.4,1279025.0,1284420.2,1286783.6,1290559.4,1296352.3,1299488.2,1303423.2,1307942.0,1311821.9,1314282.7,1317366.6,1321603.1,1324507.1,1327102.0,1334165.4,1340132.1,1347114.9,1351112.4,1355294.0,1360033.7,1364962.6,1367439.6,1372531.6,1378206.0,1382660.8,1389622.4,1393245.8,1407319.5,1411088.4,1414502.9,1424312.0,1427236.6,1436132.9,1441858.0,1448785.9,1464757.1,1474803.7,1482085.6,1488728.9,1494383.7,1498547.3,1503171.6,1506641.5,1512551.4,1516954.2,1523934.1,1532839.5,1539867.2,1542553.9,1550943.5,1557231.1,1562339.2,1566406.2,1570769.3,1574164.9,1577596.6,1583379.9,1587782.0,1591710.4,1596563.4,1599546.9,1607233.4,1612416.1,1618011.9,1623106.4,1647235.0,1658267.9,1664758.5,1674823.2,1681546.9,1690013.6,1711287.6,1722539.2,1736811.8,1756788.6,1775181.4,1797575.8,1811515.9,1824519.4,1837068.4,1846062.2,1854629.8,1867932.1,1882635.4,1896218.4,1908449.9,1920009.1,1931981.3,1946510.3,1954010.9,1969306.7,1978898.9,1994342.8,2009124.1,2025181.3,2061515.6,2104136.0,2123911.7,2148107.5,2182384.5,2221284.4,2262251.9,2313030.4,2370990.4,2477999.2],"abs_move_pct":[0.2303,0.304,0.7341,0.7518,0.7719,0.947,1.0093,1.1151,1.1923,1.257,1.0274,1.1849,0.9843,1.1152,1.279,1.2443,1.1865,1.1301,1.0604,1.1015,1.0611,1.0655,1.0228,1.0202,1.022,1.0352,0.9746,0.9258,0.9086,0.9386,0.901,0.9821,0.94,0.979,0.8877,0.8647,0.9009,0.8428,0.8768,0.9261,0.9272,0.9413,0.9777,0.9814,0.9789,1.0144,1.0882,1.0847,1.1271,1.1255,1.1715,1.1982,1.2085,1.2378,1.2846,1.3277,1.3417,1.3602,1.3811,1.4317,1.4786,1.5072,1.4778,1.4412,1.4954,1.4915,1.4974,1.5346,1.5169,1.4995,1.4812,1.4156,1.3509,1.2962,1.3333,1.3581,1.4017,1.451,1.412,1.3751,1.4055,1.4179,1.434,1.4019,1.3943,1.4405,1.4164,1.4066,1.3589,1.3855,1.3773,1.3977,1.3553,1.3295,1.3105,1.3363,1.3989,1.4445,1.4636,1.5252,1.5432,1.4807,1.4528,1.4847,1.4291,1.4243,1.3816,1.3641,1.3316,1.3408,1.3505,1.3367,1.3066,1.3339,1.3622,1.3578,1.3866,1.3692,1.372,1.39,1.3723,1.3407,1.3506,1.3355,1.3522,1.3443,1.3267,1.3306,1.3149,1.3267,1.323,1.3051,1.3318,1.3721,1.3855,1.4347,1.4178,1.4322,1.4238,1.4463,1.4621,1.5015,1.4795,1.4916,1.4514,1.4937,1.4546,1.4618,1.4933,1.4645,1.4121,1.4039,1.4228,1.4515,1.4789,1.4191,1.4001,1.4218,1.4151,1.4258,1.4213,1.4809,1.4431,1.4635,1.4434,1.4877,1.411,1.3735,1.3183,1.3476,1.4071,1.3443,1.4307,1.4522,1.3597,1.4393,1.4379,1.4389,1.4215,1.4283,1.4981,1.5123,1.5239,1.4946,1.4665,1.506,1.4849,1.4684,1.4749,1.4836,1.498,1.4766,1.4949,1.4605,1.4729,1.4526,1.4509,1.4437,1.4321,1.448,1.4318,1.443,1.4537,1.4781,1.4358,1.4367,1.4502,1.3983,1.3706,1.3746,1.3883,1.4146,1.4026,1.3643,1.3421,1.3354,1.3537,1.3392,1.3848,1.3475,1.3696,1.3914,1.4008,1.3866,1.3572,1.349,1.3993,1.3852,1.3641,1.4299,1.4538,1.4378,1.4168,1.4856,1.5028,1.536,1.5102,1.5173,1.525,1.5314,1.4734,1.4667,1.4459,1.471,1.4703,1.4659,1.4478,1.4397,1.4462,1.4686,1.4527,1.4427,1.4633,1.4383,1.4556,1.4722,1.4785,1.454,1.4499,1.4359,1.3959,1.3527,1.391,1.3604,1.3698,1.3742,1.3566,1.3912,1.3966,1.3788,1.3637,1.4568,1.4531,1.4664,1.4925,1.4743,1.5472,1.5471,1.59,1.5864,1.5721,1.5734,1.6195,1.6394,1.6345,1.593,1.6191,1.6452,1.7173,1.7816,1.7888,1.7821,1.7602,1.7838,1.8058,1.801,1.7852,1.8099,1.8337,1.8724,1.8847,1.8722,1.8611,1.8667,1.8628,1.8825,1.8723,1.8438,1.8635,1.8783,1.8925,1.8362,1.7812,1.7837,1.7916,1.7505,1.7629,1.7189,1.7663,1.8051,1.7542,1.7778,1.7663,1.8089,1.8158,1.7894,1.7366,1.7574,1.7314,1.6901,1.711,1.6771,1.6408,1.6392,1.6606,1.6533,1.6397,1.639,1.6878,1.7072,1.7093,1.7466,1.742,1.7348,1.7197,1.7397,1.7445,1.8032,1.8319,1.7623,1.7611,1.7694,1.7466,1.8026,1.7453,1.7818,1.7653,1.8302,1.8095,1.7117,1.6993,1.6647,1.5625,1.6066,1.6412,1.712,1.7664,1.7123,1.683,1.6735,1.7013,1.6681,1.7022,1.6659,1.6196,1.6114,1.6308,1.6521,1.6215,1.5535,1.6857,1.6628,1.6656,1.718,1.6611,1.5405,1.5704,1.6039,1.5574,1.6155],"open5_vol":32960.0,"days":14,"atr14":0.4676785714285715,"adv14":3796595,"avg_range_pct14":4.222,"prev_close":9.04,"prev_high":9.7,"prev_low":9.01,"high_20d":11.58,"ref_5d_high":10.24,"ref_5d_low":9.01,"ref_5d_avg_high":9.966,"ref_5d_avg_low":9.5365,"ref_5d_avg_range":0.4295,"sr14":{"levels":[{"lo":9.495,"hi":9.55,"mid":9.5183,"touches":3,"last_touch_days_ago":1},{"lo":9.7,"hi":9.8,"mid":9.7558,"touches":3,"last_touch_days_ago":0},{"lo":9.85,"hi":9.9,"mid":9.875,"touches":2,"last_touch_days_ago":4},{"lo":10.04,"hi":10.13,"mid":10.0833,"touches":6,"last_touch_days_ago":1},{"lo":10.17,"hi":10.24,"mid":10.195,"touches":3,"last_touch_days_ago":4},{"lo":10.34,"hi":10.38,"mid":10.36,"touches":2,"last_touch_days_ago":6},{"lo":10.47,"hi":10.52,"mid":10.5,"touches":3,"last_touch_days_ago":5},{"lo":10.79,"hi":10.86,"mid":10.825,"touches":2,"last_touch_days_ago":12}],"high":11.225,"low":9.01,"atr":0.4677,"sessions":14,"tol":0.1169}}