{"symbol":"VG","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[85972.6,26927.8,20009.3,25101.9,32702.6,29986.6,24291.9,34626.4,29551.7,35218.1,21346.6,15447.9,14984.1,21683.6,17900.7,12999.2,13754.1,15016.2,21767.1,14791.4,38599.1,21528.7,15468.6,8456.7,17771.8,17350.5,12391.4,11397.1,10879.4,17407.9,20214.3,13688.9,10118.2,30257.2,12971.8,9947.6,15291.8,10225.2,14697.4,11553.3,13848.1,12473.0,14587.5,21062.6,12290.2,13980.1,12706.4,13476.5,27316.2,8987.3,19445.9,10569.9,12801.5,13656.1,10067.4,33894.1,14766.1,10962.1,14800.3,12466.2,7947.3,9522.3,9907.3,12457.3,12561.1,8300.3,10455.6,6950.3,7788.6,14936.3,11677.4,11474.1,10271.8,14502.6,10821.5,13680.4,10294.4,10441.0,12233.8,14500.6,8743.5,13272.8,16432.4,8838.9,10968.9,22631.3,6003.6,8957.1,10550.2,11233.9,21646.6,10672.8,12309.5,11965.5,8133.1,10500.0,7870.1,15185.7,5551.7,12692.4,10819.6,11615.1,17901.5,6698.5,10375.3,12575.6,5848.5,10995.6,14555.6,12277.5,10586.9,5725.4,15463.3,10435.6,5775.6,14002.5,9640.5,11369.0,8229.1,7556.3,10136.3,8213.4,9721.9,7945.4,15448.8,11105.8,7906.6,8286.6,13025.9,6030.1,21479.5,10588.6,10658.1,8559.3,7915.4,12062.4,8970.0,7720.0,10037.4,8109.6,12699.0,8148.4,7259.4,6602.0,5672.4,9024.4,7951.5,9741.8,8615.5,7629.1,7600.8,7288.3,5166.0,21258.6,22309.3,9055.3,23860.3,7004.0,10744.8,12638.4,9160.3,8406.1,7706.7,12731.1,10268.6,6923.4,13435.9,8322.9,9947.0,7351.4,4557.2,6562.6,9012.3,7649.4,4904.5,12864.5,19176.6,13795.1,7415.4,19417.9,30054.4,9638.3,9140.0,6909.9,5773.6,5350.5,5002.4,8600.9,5050.6,6597.5,8446.4,10722.7,7503.0,8275.6,6276.4,10370.1,5819.8,11171.4,6939.3,8852.4,4787.5,7949.6,13478.9,6048.6,6158.6,6553.7,9784.2,4131.9,4160.1,7555.0,4769.9,4851.1,7958.6,12450.6,6553.9,9930.1,4890.3,11511.1,5713.5,5614.3,4621.2,6948.2,8590.1,5208.5,12396.8,5236.1,5121.7,7460.4,10231.1,7122.6,4999.9,4486.6,15158.7,10293.1,5355.2,6771.6,12108.2,6623.6,6878.5,10368.1,7648.7,6865.3,4764.9,7726.4,5654.6,9721.6,6368.9,15732.2,13885.9,6736.1,6929.4,8690.4,5956.3,4786.6,5954.1,5133.1,9361.6,7664.6,6369.0,4008.4,5470.2,3852.1,4311.6,7885.8,4247.5,9872.8,7054.5,5026.1,6149.4,11168.9,6965.6,8551.9,4227.4,6006.5,13548.9,12513.8,5385.2,6447.1,3712.6,6966.9,12733.0,7822.6,6076.4,8347.2,4807.4,8426.6,5405.5,10311.3,7768.9,8367.9,6593.6,17635.9,5404.0,4991.1,7196.9,5785.0,7558.0,7090.0,7796.8,10103.6,11531.8,5753.4,7284.9,9483.8,4110.1,10505.6,3751.1,7080.4,7789.4,6196.9,8440.1,8024.1,8098.9,9607.4,7207.4,6757.2,6072.6,6378.8,4267.6,10522.5,7496.9,6564.9,6840.8,15730.6,7868.1,9617.0,13475.8,8173.7,13183.1,10441.6,9216.7,10415.2,7863.5,7861.1,7224.5,10362.7,5935.4,8116.4,8400.7,6259.2,8848.8,11331.0,12815.4,11971.4,12767.9,11559.5,10115.3,12672.1,13573.4,15346.8,17548.7,11649.6,25014.0,11426.6,16145.8,8673.2,15813.8,12380.0,39883.8,21552.9,17828.3,20273.5,14661.0,13254.7,17526.8,26531.9,14333.1,18333.2,13201.6,14342.1,19711.7,18754.4,21476.7,16715.9,15750.8,26511.3,21702.8,22500.9,28854.4,29421.6,40363.5,35165.1,30804.9,29037.4,41330.2,55916.8,57962.9,58861.4,69562.0,166309.3],"cum_vol":[85972.6,112900.4,132909.7,158011.6,190714.1,220700.7,244992.6,279619.0,309170.7,344388.8,365735.4,381183.2,396167.4,417850.9,435751.6,448750.9,462504.9,477521.1,499288.2,514079.6,552678.7,574207.4,589676.0,598132.7,615904.5,633255.0,645646.4,657043.5,667922.9,685330.9,705545.1,719234.1,729352.3,759609.5,772581.3,782528.9,797820.6,808045.9,822743.3,834296.6,848144.7,860617.7,875205.2,896267.9,908558.1,922538.1,935244.5,948721.0,976037.2,985024.5,1004470.4,1015040.4,1027841.9,1041497.9,1051565.3,1085459.4,1100225.5,1111187.6,1125987.9,1138454.1,1146401.4,1155923.7,1165831.0,1178288.3,1190849.4,1199149.6,1209605.3,1216555.6,1224344.1,1239280.4,1250957.9,1262432.0,1272703.8,1287206.4,1298027.9,1311708.4,1322002.7,1332443.7,1344677.5,1359178.1,1367921.6,1381194.4,1397626.8,1406465.7,1417434.6,1440065.9,1446069.4,1455026.6,1465576.8,1476810.6,1498457.2,1509130.0,1521439.5,1533405.0,1541538.1,1552038.1,1559908.1,1575093.9,1580645.6,1593338.0,1604157.6,1615772.8,1633674.3,1640372.8,1650748.1,1663323.7,1669172.2,1680167.8,1694723.4,1707000.9,1717587.8,1723313.2,1738776.5,1749212.1,1754987.7,1768990.2,1778630.7,1789999.7,1798228.9,1805785.1,1815921.4,1824134.8,1833856.7,1841802.1,1857250.9,1868356.6,1876263.2,1884549.8,1897575.6,1903605.8,1925085.3,1935673.9,1946331.9,1954891.2,1962806.6,1974869.0,1983839.0,1991559.0,2001596.4,2009705.9,2022404.9,2030553.4,2037812.8,2044414.8,2050087.2,2059111.6,2067063.1,2076804.9,2085420.4,2093049.4,2100650.2,2107938.5,2113104.5,2134363.1,2156672.4,2165727.7,2189588.0,2196592.0,2207336.8,2219975.1,2229135.4,2237541.5,2245248.2,2257979.3,2268247.9,2275171.4,2288607.2,2296930.1,2306877.1,2314228.6,2318785.8,2325348.4,2334360.7,2342010.1,2346914.6,2359779.1,2378955.7,2392750.9,2400166.3,2419584.2,2449638.6,2459276.9,2468416.9,2475326.9,2481100.4,2486450.9,2491453.4,2500054.2,2505104.9,2511702.4,2520148.7,2530871.4,2538374.4,2546650.0,2552926.4,2563296.5,2569116.3,2580287.6,2587226.9,2596079.4,2600866.9,2608816.4,2622295.3,2628343.9,2634502.4,2641056.1,2650840.4,2654972.3,2659132.4,2666687.4,2671457.4,2676308.5,2684267.1,2696717.8,2703271.6,2713201.7,2718092.0,2729603.1,2735316.6,2740930.9,2745552.1,2752500.3,2761090.4,2766298.9,2778695.7,2783931.9,2789053.6,2796514.0,2806745.1,2813867.8,2818867.6,2823354.3,2838513.0,2848806.1,2854161.3,2860932.9,2873041.1,2879664.7,2886543.2,2896911.4,2904560.1,2911425.4,2916190.3,2923916.7,2929571.4,2939293.0,2945661.9,2961394.1,2975280.0,2982016.1,2988945.6,2997635.9,3003592.2,3008378.9,3014332.9,3019466.0,3028827.6,3036492.3,3042861.3,3046869.7,3052339.9,3056192.1,3060503.7,3068389.5,3072637.0,3082509.8,3089564.3,3094590.4,3100739.8,3111908.6,3118874.2,3127426.1,3131653.6,3137660.1,3151209.0,3163722.8,3169108.0,3175555.1,3179267.8,3186234.6,3198967.6,3206790.2,3212866.6,3221213.8,3226021.2,3234447.9,3239853.4,3250164.6,3257933.6,3266301.4,3272895.1,3290531.0,3295935.0,3300926.1,3308122.9,3313907.9,3321465.9,3328555.9,3336352.7,3346456.3,3357988.1,3363741.5,3371026.4,3380510.2,3384620.3,3395125.9,3398877.0,3405957.4,3413746.7,3419943.6,3428383.7,3436407.9,3444506.8,3454114.1,3461321.6,3468078.8,3474151.4,3480530.1,3484797.7,3495320.2,3502817.1,3509382.0,3516222.8,3531953.4,3539821.5,3549438.5,3562914.3,3571088.0,3584271.1,3594712.7,3603929.4,3614344.6,3622208.1,3630069.3,3637293.8,3647656.5,3653591.9,3661708.3,3670109.0,3676368.2,3685217.0,3696548.0,3709363.4,3721334.8,3734102.6,3745662.1,3755777.4,3768449.5,3782022.9,3797369.6,3814918.4,3826567.9,3851581.9,3863008.6,3879154.4,3887827.6,3903641.4,3916021.4,3955905.1,3977458.0,3995286.3,4015559.8,4030220.8,4043475.5,4061002.3,4087534.2,4101867.4,4120200.6,4133402.1,4147744.3,4167456.0,4186210.4,4207687.1,4224403.1,4240153.9,4266665.1,4288367.9,4310868.9,4339723.3,4369144.9,4409508.4,4444673.5,4475478.4,4504515.8,4545846.0,4601762.8,4659725.6,4718587.0,4788149.0,4954458.3],"abs_move_pct":[0.7634,0.9819,1.1182,1.3165,1.0821,1.3316,1.5048,1.5069,1.7113,1.7523,1.6378,1.5769,1.42,1.4028,1.3175,1.2703,1.4383,1.363,1.2125,1.1801,1.436,1.5309,1.5815,1.4091,1.3167,1.4855,1.7353,1.7545,1.7795,1.7354,1.7834,1.6652,1.75,1.8274,1.7943,1.8616,1.9774,1.898,1.9399,1.9454,2.0136,2.0362,2.1521,2.2533,2.3212,2.5024,2.4216,2.4442,2.4797,2.4268,2.4647,2.3942,2.403,2.3472,2.2764,2.2491,2.2381,2.2078,2.2693,2.2284,2.304,2.2341,2.247,2.2372,2.2477,2.3156,2.4067,2.4327,2.4973,2.4822,2.486,2.5101,2.4195,2.1932,2.235,2.2456,2.3416,2.3792,2.386,2.3829,2.3807,2.3411,2.2735,2.3401,2.2779,2.301,2.264,2.3149,2.463,2.5038,2.429,2.438,2.4014,2.4017,2.4332,2.4828,2.4996,2.4161,2.4388,2.4767,2.5453,2.4791,2.5087,2.4862,2.4413,2.4863,2.5048,2.5679,2.5408,2.5966,2.6149,2.6388,2.6645,2.6787,2.6614,2.6215,2.7091,2.7346,2.7341,2.7215,2.7306,2.8075,2.8079,2.8259,2.9172,2.9835,2.9767,2.9399,2.9403,3.0115,3.1118,3.1289,3.1089,3.1924,3.2498,3.2356,3.2589,3.2611,3.2087,3.2888,3.2668,3.3401,3.4031,3.431,3.4738,3.4297,3.408,3.3806,3.3876,3.3909,3.3367,3.3384,3.3894,3.3701,3.4392,3.3897,3.4266,3.435,3.41,3.4682,3.3953,3.3989,3.3802,3.3313,3.4044,3.4163,3.4189,3.399,3.3875,3.3399,3.3365,3.3504,3.3968,3.4407,3.4014,3.311,3.367,3.3116,3.2922,3.2451,3.3384,3.4948,3.4613,3.4638,3.4696,3.3766,3.3834,3.4498,3.4665,3.4759,3.3906,3.3933,3.3829,3.4407,3.4774,3.5295,3.5368,3.6164,3.5877,3.5449,3.5584,3.5118,3.6005,3.5386,3.5649,3.5991,3.6128,3.626,3.5914,3.652,3.5557,3.6283,3.6665,3.7509,3.7699,3.7627,3.7344,3.7225,3.7353,3.7687,3.7971,3.7227,3.7424,3.7731,3.7921,3.761,3.8021,3.7557,3.8005,3.7496,3.7797,3.7846,3.8566,3.8038,3.8093,3.7841,3.7367,3.6767,3.6512,3.6426,3.5469,3.5158,3.4962,3.5189,3.5353,3.5218,3.52,3.5376,3.6297,3.6477,3.6036,3.5903,3.5514,3.543,3.5061,3.4618,3.3928,3.4896,3.3683,3.4441,3.4172,3.459,3.4898,3.5598,3.5526,3.4924,3.4999,3.4854,3.507,3.4808,3.4615,3.5212,3.5213,3.6011,3.6116,3.6033,3.6486,3.6322,3.6104,3.4888,3.5176,3.4959,3.5144,3.4944,3.4993,3.4332,3.4985,3.5269,3.4862,3.4344,3.4819,3.4546,3.4541,3.4008,3.4975,3.5655,3.57,3.6012,3.6125,3.5512,3.4964,3.5359,3.5233,3.6002,3.586,3.5879,3.6003,3.5815,3.6971,3.7182,3.6787,3.6261,3.5786,3.6515,3.5731,3.5306,3.5364,3.5758,3.5746,3.6446,3.7023,3.693,3.7404,3.8315,3.8604,3.9089,3.9005,3.8727,3.8467,3.8851,3.8421,3.8376,3.791,3.7963,3.8287,3.8737,3.8519,3.821,3.7696,3.7285,3.7535,3.7179,3.6838,3.6264,3.6118,3.6717,3.6342,3.6202,3.5578,3.483,3.509,3.5049,3.5611,3.5713,3.5004,3.467,3.3795,3.3647,3.3235,3.3439,3.4614,3.4269,3.3787,3.3064,3.3777,3.308,3.262,3.3365,3.4002,3.4023,3.4138,3.4849,3.4899,3.4098,3.4249,3.4245,3.5053,3.4872,3.5305,3.5387,3.5079,3.4227,3.4816,3.486,3.5023,3.5745,3.6072,3.61,3.6157,3.6245],"open5_vol":190714.1,"days":14,"atr14":0.8516428571428571,"adv14":6429605,"avg_range_pct14":7.958,"prev_close":8.98,"prev_high":9.66,"prev_low":8.8501,"high_20d":12.25,"ref_5d_high":10.7455,"ref_5d_low":8.8501,"ref_5d_avg_high":10.2971,"ref_5d_avg_low":9.586,"ref_5d_avg_range":0.7111,"sr14":{"levels":[{"lo":9.6,"hi":9.66,"mid":9.63,"touches":2,"last_touch_days_ago":0},{"lo":9.82,"hi":9.83,"mid":9.8267,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.195,"mid":10.1725,"touches":2,"last_touch_days_ago":1},{"lo":10.43,"hi":10.52,"mid":10.485,"touches":4,"last_touch_days_ago":2},{"lo":10.7455,"hi":10.91,"mid":10.8277,"touches":2,"last_touch_days_ago":4},{"lo":11.07,"hi":11.28,"mid":11.1962,"touches":4,"last_touch_days_ago":5},{"lo":11.33,"hi":11.45,"mid":11.4033,"touches":3,"last_touch_days_ago":8},{"lo":11.825,"hi":11.9,"mid":11.8625,"touches":2,"last_touch_days_ago":6},{"lo":12.0499,"hi":12.25,"mid":12.1232,"touches":4,"last_touch_days_ago":7}],"high":12.25,"low":8.8501,"atr":0.8516,"sessions":14,"tol":0.2129}}