{"symbol":"VBIO","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[14224.7,10214.4,36478.1,63589.4,37502.8,41104.4,67018.3,23278.0,1072.2,129.0,163.9,146.5,56.9,22269.8,12047.0,25507.2,8708.7,8719.5,13888.9,8366.1,7328.1,5719.7,6805.9,4317.1,1882.8,5931.4,15501.0,11690.9,35.7,759.1,126.6,33.0,39758.3,8201.5,0.0,183.1,32.0,88.6,28.6,43.1,7.1,0.0,48.8,12848.1,12754.1,7093.3,4084.6,2974.9,1719.9,1744.6,2144.0,1098.1,604.4,1304.4,2405.6,3491.6,8271.3,7080.9,5890.2,2559.5,1613.5,1501.1,1180.8,657.9,576.8,1339.6,1398.0,504.1,1701.6,1383.7,2389.4,1291.0,843.2,411.1,222.2,412.3,540.2,1844.2,219.7,1722.6,4529.0,2394.2,3944.9,1267.7,599.3,391.4,1845.9,1034.6,890.1,501.3,5139.1,3704.2,2847.4,2301.8,958.7,527.6,932.2,1113.6,1274.3,1238.6,952.9,792.1,2772.0,1186.4,736.6,4334.9,3036.3,1582.3,3095.4,5304.1,3833.1,4596.5,4058.1,7215.9,3334.1,2078.1,959.8,1577.8,744.9,1741.9,527.8,969.6,1312.4,1719.4,1317.9,3154.1,2007.3,4651.4,2446.1,3181.0,731.0,1082.4,1173.1,1159.6,943.7,1135.9,2691.6,2230.3,18899.8,8699.7,3992.4,10843.9,9117.4,4756.7,12059.6,3639.6,4633.6,16217.9,7329.1,7747.7,12108.0,6701.4,4331.4,4230.7,6049.6,24323.2,10543.2,13352.1,5264.5,38180.9,20241.6,23859.5,1228.4,1072.0,1485.4,5641.0,9178.0,28452.0,20469.1,5805.5,12106.8,8180.6,4090.6,3344.1,5940.3,4419.0,2045.8,1602.9,2239.9,2103.5,1423.8,817.6,1863.2,680.1,2527.9,1293.1,656.1,2144.9,1768.4,3623.0,896.4,645.4,963.1,2990.0,784.1,1027.6,330.6,870.4,762.2,371.1,117.6,835.2,183.2,700.4,245.3,687.9,623.9,5998.5,5193.6,1683.6,665.1,570.1,642.1,293.7,695.0,65.7,208.9,284.4,238.6,575.2,164.1,315.7,83.1,416.6,681.9,2351.6,272.9,505.7,527.4,776.0,404.8,583.6,215.3,151.3,459.0,235.1,281.6,652.9,193.3,664.6,424.8,156.0,189.8,84.6,21.5,30.7,599.6,288.0,177.3,358.5,399.7,377.6,134.5,102.9,200.9,501.9,288.4,272.4,795.0,231.4,134.6,58.1,119.3,298.1,1093.9,257.4,357.6,300.6,744.9,1126.4,1800.9,1255.6,815.4,314.7,1369.6,455.9,567.4,79.0,102.5,365.6,108.4,126.4,253.8,126.6,349.6,1125.6,2631.6,759.9,2208.1,722.6,1991.7,801.5,1631.6,2333.7,231.9,166.9,117.5,462.6,183.9,239.4,84.9,55.4,417.6,572.6,248.1,55.1,19.3,278.5,268.1,138.9,61.6,76.3,1093.7,223.5,193.4,203.4,316.1,728.2,605.1,419.1,155.4,56.6,1307.6,149.6,347.1,109.4,549.2,141.0,153.9,523.9,726.5,804.4,1904.1,2674.3,340.2,544.4,644.7,561.8,2512.4,1975.2,556.0,141.9,776.0,617.1,1449.9,994.3,527.3,573.6,393.0,1739.1,1131.5,937.6,1336.1,519.6,245.6,150.2,455.1,321.6,846.7,439.4,838.1,476.1,3208.4,866.9,1715.4,1022.4,1703.4,2395.4,875.4,1115.9,2664.4,2069.4,929.0,1495.6,2114.0,617.7,567.0,1803.1,779.7,1798.4,717.4,1067.7,535.2,952.9,305.5,1059.4,2553.9,679.5,2370.9,3833.4],"cum_vol":[14224.7,24439.1,60917.2,124506.6,162009.4,203113.7,270132.0,293410.0,294482.2,294611.2,294775.1,294921.6,294978.4,317248.2,329295.2,354802.4,363511.1,372230.6,386119.5,394485.6,401813.6,407533.4,414339.2,418656.3,420539.1,426470.5,441971.5,453662.4,453698.1,454457.3,454583.9,454616.9,494375.1,502576.6,502576.6,502759.8,502791.8,502880.4,502909.0,502952.1,502959.2,502959.2,503008.0,515856.1,528610.3,535703.6,539788.2,542763.1,544482.9,546227.6,548371.6,549469.6,550074.1,551378.5,553784.1,557275.7,565547.0,572627.9,578518.1,581077.6,582691.1,584192.2,585373.0,586030.9,586607.6,587947.2,589345.2,589849.3,591550.9,592934.6,595324.1,596615.1,597458.3,597869.4,598091.6,598503.9,599044.1,600888.4,601108.1,602830.6,607359.6,609753.9,613698.7,614966.4,615565.7,615957.1,617803.0,618837.6,619727.6,620228.9,625368.0,629072.2,631919.6,634221.4,635180.1,635707.7,636639.9,637753.5,639027.8,640266.4,641219.2,642011.4,644783.4,645969.8,646706.4,651041.3,654077.6,655659.9,658755.2,664059.3,667892.4,672488.9,676546.9,683762.8,687096.9,689175.1,690134.9,691712.6,692457.6,694199.5,694727.3,695696.9,697009.3,698728.7,700046.6,703200.8,705208.1,709859.5,712305.6,715486.6,716217.6,717300.1,718473.2,719632.9,720576.6,721712.4,724404.0,726634.3,745534.1,754233.8,758226.2,769070.1,778187.5,782944.2,795003.8,798643.4,803277.0,819494.9,826823.9,834571.6,846679.6,853381.1,857712.4,861943.1,867992.8,892316.0,902859.2,916211.4,921475.9,959656.7,979898.3,1003757.8,1004986.2,1006058.2,1007543.6,1013184.6,1022362.6,1050814.6,1071283.7,1077089.2,1089196.0,1097376.6,1101467.2,1104811.4,1110751.6,1115170.6,1117216.4,1118819.4,1121059.3,1123162.8,1124586.6,1125404.2,1127267.4,1127947.5,1130475.4,1131768.5,1132424.6,1134569.4,1136337.8,1139960.8,1140857.1,1141502.6,1142465.6,1145455.6,1146239.8,1147267.4,1147598.0,1148468.4,1149230.6,1149601.8,1149719.4,1150554.6,1150737.9,1151438.2,1151683.5,1152371.4,1152995.4,1158993.9,1164187.4,1165871.0,1166536.1,1167106.2,1167748.4,1168042.1,1168737.1,1168802.8,1169011.6,1169296.1,1169534.7,1170109.9,1170274.0,1170589.7,1170672.8,1171089.4,1171771.4,1174122.9,1174395.8,1174901.5,1175428.9,1176204.9,1176609.6,1177193.2,1177408.5,1177559.8,1178018.8,1178253.9,1178535.6,1179188.5,1179381.8,1180046.4,1180471.1,1180627.1,1180816.9,1180901.6,1180923.1,1180953.8,1181553.4,1181841.4,1182018.6,1182377.1,1182776.9,1183154.5,1183289.0,1183391.9,1183592.8,1184094.6,1184383.1,1184655.4,1185450.4,1185681.9,1185816.5,1185874.6,1185993.9,1186292.0,1187385.9,1187643.3,1188000.9,1188301.4,1189046.3,1190172.6,1191973.6,1193229.2,1194044.6,1194359.4,1195729.0,1196184.9,1196752.3,1196831.3,1196933.8,1197299.4,1197407.8,1197534.2,1197788.0,1197914.6,1198264.3,1199389.9,1202021.6,1202781.5,1204989.6,1205712.1,1207703.9,1208505.4,1210137.0,1212470.7,1212702.6,1212869.5,1212987.0,1213449.6,1213633.6,1213873.0,1213957.9,1214013.2,1214430.9,1215003.4,1215251.6,1215306.7,1215326.0,1215604.5,1215872.6,1216011.5,1216073.1,1216149.4,1217243.1,1217466.6,1217660.0,1217863.4,1218179.5,1218907.7,1219512.8,1219931.9,1220087.3,1220143.9,1221451.5,1221601.1,1221948.3,1222057.6,1222606.9,1222747.9,1222901.7,1223425.6,1224152.1,1224956.6,1226860.7,1229535.0,1229875.2,1230419.6,1231064.3,1231626.1,1234138.4,1236113.6,1236669.6,1236811.5,1237587.5,1238204.6,1239654.5,1240648.8,1241176.1,1241749.7,1242142.7,1243881.8,1245013.3,1245950.9,1247287.1,1247806.7,1248052.3,1248202.5,1248657.6,1248979.2,1249825.9,1250265.4,1251103.5,1251579.6,1254788.0,1255654.9,1257370.3,1258392.6,1260096.0,1262491.4,1263366.8,1264482.6,1267147.0,1269216.4,1270145.4,1271641.0,1273755.0,1274372.7,1274939.7,1276742.8,1277522.5,1279320.9,1280038.4,1281106.1,1281641.3,1282594.2,1282899.7,1283959.1,1286513.0,1287192.5,1289563.4,1293396.8],"abs_move_pct":[0.6771,0.9325,1.858,2.4535,2.482,2.449,1.6102,1.608,2.1574,2.2383,2.2165,1.9329,1.9219,2.2269,2.6954,2.8377,2.9721,3.094,3.2235,2.9912,3.5591,3.2185,3.458,3.539,3.5047,3.4064,3.0256,2.4681,2.0556,2.1554,2.0288,2.1331,2.4332,2.898,2.898,2.8693,2.8277,3.1317,3.4245,3.461,3.459,3.459,3.392,3.7167,4.0294,3.6627,3.655,3.8607,3.9157,4.0428,4.1606,4.2283,4.0965,3.9568,3.9013,3.6759,3.677,3.3658,3.4549,3.3726,3.3651,3.3557,3.3648,3.4046,3.5103,3.4951,3.3998,3.4442,3.3799,3.5498,3.6158,3.6013,3.5571,3.616,3.4533,3.4275,3.7156,3.7559,3.7601,3.6932,3.6644,3.6869,4.0721,3.9659,3.7407,3.8512,3.9127,3.7921,3.5791,3.4799,3.2448,3.4355,3.4429,3.6179,3.7694,3.6668,3.7455,3.5711,3.4162,3.3013,3.1088,3.1382,3.117,3.1319,3.154,2.7331,2.805,2.709,2.2807,2.3398,2.4017,2.4175,2.6149,2.9318,2.8519,3.075,2.9865,2.9717,3.0553,3.1755,3.3906,3.3919,3.1795,3.1386,3.0163,2.6757,2.6224,2.5801,2.4632,3.2605,3.1245,3.2456,3.5143,3.4496,3.3861,3.224,3.2007,3.1097,3.3089,3.187,3.1058,3.1531,3.2285,3.1473,4.0554,3.3712,3.9423,4.2474,4.7303,6.3486,5.6279,6.0873,5.6252,4.9836,4.9921,5.5391,5.2677,5.1916,5.3848,6.0333,6.3727,5.1168,5.5152,5.7441,5.9401,6.1842,6.3955,6.4238,5.2994,5.7292,4.7997,5.2347,5.1149,5.0279,5.0021,5.0025,4.7383,4.6687,4.5565,4.0867,4.0992,4.4085,4.6143,4.4318,4.5333,4.4459,4.465,4.6407,4.7575,4.4101,4.6253,4.3478,4.6472,4.7224,4.52,4.4752,4.3416,4.4588,4.2274,4.3082,4.2865,4.3171,4.2819,4.2397,4.3075,4.0069,4.029,4.4583,4.6323,4.5437,4.2935,4.2177,4.4209,4.5303,4.4921,4.3315,4.4196,4.3349,4.5122,4.6383,4.7242,4.646,4.7434,4.9609,4.7289,4.5813,4.6334,4.5333,4.6499,4.5533,4.5108,4.5452,4.6219,4.6472,4.5309,4.8078,4.9654,4.9874,5.233,4.7663,4.5998,4.2672,4.446,4.3526,4.4095,4.5183,4.6488,4.4617,4.4942,4.4219,4.3315,4.3315,4.3172,4.2826,4.3028,4.3669,4.5166,4.3951,4.4091,4.5881,4.3821,4.3796,4.3872,4.5537,4.7308,4.5953,4.61,4.5215,4.4182,4.4405,4.3889,4.1345,4.0818,4.0595,3.8614,3.9975,4.1094,4.0946,4.0946,4.0992,4.0981,4.1276,4.0294,4.0145,4.0067,4.0735,4.0937,4.0296,4.0089,4.0669,4.3123,4.4126,4.8178,4.8462,4.9163,4.9721,4.7662,5.0908,5.1941,5.1429,5.2113,5.3436,5.2606,4.9557,5.0895,5.2249,5.1951,5.3541,5.0014,5.0962,5.0885,5.1032,5.2804,5.2884,5.3326,5.4053,5.3326,5.3251,5.3807,5.4664,5.4147,5.3621,5.2885,5.3033,5.2052,5.1967,5.6616,5.6321,5.3743,5.4116,5.3373,5.4803,5.3887,5.5573,5.3262,5.4425,5.5236,5.6587,5.8654,5.407,5.5882,5.6573,5.4518,5.4145,5.3396,5.9986,6.0966,6.1474,6.1994,6.4208,6.5425,6.3843,5.9535,5.874,5.8297,5.7638,5.808,5.7195,5.4835,5.3725,5.8321,6.0791,6.0677,5.8132,5.9633,5.8378,5.7253,5.947,5.931,5.9049,5.8469,5.8481,5.6763,5.402,5.5051,5.7191,5.5267,5.4493,5.5868,5.6687,5.6411,5.5231,5.6611,5.5766,5.4101,5.7954,5.4636,5.2715,5.6677,5.8022],"open5_vol":162009.4,"days":14,"atr14":0.571592857142857,"adv14":2598594,"avg_range_pct14":16.966,"prev_close":4.87,"prev_high":5.8,"prev_low":3.7801,"high_20d":5.8,"ref_5d_high":5.8,"ref_5d_low":2.43,"ref_5d_avg_high":3.588,"ref_5d_avg_low":2.7783,"ref_5d_avg_range":0.8097,"sr14":{"levels":[{"lo":2.43,"hi":2.56,"mid":2.5078,"touches":4,"last_touch_days_ago":1},{"lo":2.64,"hi":2.74,"mid":2.69,"touches":2,"last_touch_days_ago":3},{"lo":2.8506,"hi":2.86,"mid":2.8566,"touches":3,"last_touch_days_ago":4},{"lo":3.0642,"hi":3.14,"mid":3.1057,"touches":6,"last_touch_days_ago":5},{"lo":3.21,"hi":3.3,"mid":3.2667,"touches":3,"last_touch_days_ago":7},{"lo":3.41,"hi":3.5513,"mid":3.4823,"touches":5,"last_touch_days_ago":7},{"lo":3.578,"hi":3.58,"mid":3.579,"touches":2,"last_touch_days_ago":6}],"high":5.8,"low":2.43,"atr":0.5716,"sessions":14,"tol":0.1429}}