{"symbol":"TDOC","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[109011.3,24814.2,13580.5,13983.4,20111.6,15648.3,25612.8,11754.1,10664.1,9959.8,16145.6,9879.3,20605.6,19699.4,9681.6,23067.1,8927.7,10779.3,11385.9,22773.2,14012.3,12794.7,15269.7,19064.1,7525.6,10951.1,8111.6,6671.4,13444.5,11191.3,16015.6,10746.4,8744.1,8983.3,12623.5,9681.1,16384.3,10561.1,10738.4,17488.5,16102.1,18360.9,22638.0,8992.4,13582.6,13972.9,10355.6,6714.9,8518.4,9891.6,8979.1,10092.6,7090.9,8104.0,7065.2,6773.1,8971.1,6468.2,6366.9,12382.5,8752.8,10040.6,8907.4,15209.2,8335.2,4995.3,7783.0,8873.1,6698.1,10151.5,10737.7,6993.9,6186.9,7869.4,9177.7,9140.5,16816.3,9689.4,12647.0,7967.3,7877.1,7695.4,9498.7,8181.8,6177.3,4367.1,7473.0,5734.8,5674.9,13317.4,20070.3,11249.4,7915.7,12410.4,7963.6,7152.3,10110.1,7698.8,6420.0,6753.3,13038.9,18578.2,5875.8,18075.3,10902.1,7266.6,9128.6,5059.9,8804.9,8468.9,6733.0,8904.4,11332.6,6816.4,5492.0,3860.8,6056.4,12628.8,7401.3,9513.8,7378.1,6103.9,8898.9,7392.2,9329.4,10420.2,8278.5,4003.7,13250.1,10257.6,12244.5,7300.7,7682.9,6568.5,7675.9,8265.2,3229.9,4737.4,6149.9,4706.5,7030.8,8278.0,9969.7,11730.6,18452.8,7244.9,8195.6,8277.1,9886.9,10980.2,25389.7,5976.5,5101.7,13125.4,8015.6,9851.3,6043.6,7859.6,4217.7,6285.3,7765.6,8298.9,7489.6,5886.4,6241.6,8036.0,5942.2,5728.1,5898.0,8232.4,7263.9,6287.6,5654.4,5182.9,6308.9,11188.2,7573.1,5486.7,8745.6,7509.8,10639.3,12628.1,7917.4,10077.6,7870.1,6384.3,7481.8,7587.4,4771.8,3899.3,4568.8,8812.4,9122.1,8684.8,7222.4,5120.6,5567.7,4664.0,5612.3,7871.0,7308.4,10416.1,6455.9,5965.1,5094.7,6585.9,6573.0,13549.8,8101.7,8230.3,4342.8,7644.9,8277.1,7018.6,12147.4,6119.0,6294.9,5462.0,3856.4,5513.6,6980.9,7889.2,9201.6,4064.5,8778.9,4244.4,6943.4,5544.4,6313.1,5865.1,5147.0,9191.7,10288.1,5256.7,8087.3,20205.6,5792.4,8214.2,3669.7,6189.1,7553.4,7283.9,6221.6,5123.6,5909.8,6355.5,6025.8,5775.4,5236.4,8738.0,6620.5,5848.9,4130.8,8321.9,3309.9,3426.7,4217.8,10087.6,4728.6,9418.0,5270.7,5876.7,5613.0,3929.5,7150.9,5876.5,5945.3,10242.7,8256.4,8380.3,9741.9,9356.6,5940.2,11435.6,20678.6,7476.6,7677.1,10164.1,8137.4,9011.9,5452.7,12152.4,7581.4,7618.3,6252.1,6310.8,7559.9,7633.9,9860.2,13780.1,6059.6,6493.0,6398.4,6969.0,5040.0,7813.9,6752.7,8007.9,4854.3,6701.2,9895.6,11832.3,6955.2,10848.9,5826.1,7277.5,7443.0,10286.6,12460.9,5114.3,10952.0,9517.5,10098.5,6181.8,9204.0,6944.4,6876.9,5364.8,5889.9,6765.5,5725.5,10571.5,11039.3,5760.7,8048.6,7240.1,5382.1,8020.1,9940.5,7190.6,10506.5,8658.9,10194.4,10229.6,6492.9,8391.0,10170.0,11665.5,17238.0,10184.7,8672.1,9861.9,8111.6,5590.4,6275.9,7274.1,12413.3,7407.5,9577.0,9993.6,9933.1,8127.1,10678.9,11098.8,10707.4,13644.0,14041.9,11579.7,11059.4,15720.4,14635.6,29004.2,14912.9,9902.6,21864.3,14598.4,19887.5,13907.4,9120.4,20342.4,15855.4,16194.7,14544.0,14282.5,15999.5,14098.6,17854.1,15923.6,19346.0,19538.3,37347.2,21305.3,25137.4,24951.9,37116.6,77367.0,51953.8,58730.9,85994.0,165204.4],"cum_vol":[109011.3,133825.5,147406.0,161389.4,181500.9,197149.2,222762.0,234516.1,245180.1,255139.9,271285.5,281164.8,301770.4,321469.9,331151.5,354218.6,363146.4,373925.6,385311.5,408084.7,422097.0,434891.7,450161.4,469225.5,476751.1,487702.3,495813.9,502485.2,515929.7,527121.0,543136.6,553883.1,562627.1,571610.4,584233.9,593915.0,610299.3,620860.4,631598.7,649087.2,665189.3,683550.2,706188.2,715180.6,728763.1,742736.0,753091.6,759806.4,768324.9,778216.5,787195.6,797288.2,804379.1,812483.1,819548.4,826321.4,835292.6,841760.8,848127.7,860510.2,869263.0,879303.6,888210.9,903420.1,911755.4,916750.6,924533.6,933406.7,940104.9,950256.4,960994.1,967988.0,974174.9,982044.2,991221.9,1000362.4,1017178.7,1026868.1,1039515.1,1047482.4,1055359.4,1063054.9,1072553.6,1080735.4,1086912.6,1091279.8,1098752.8,1104487.6,1110162.4,1123479.8,1143550.1,1154799.4,1162715.1,1175125.5,1183089.1,1190241.4,1200351.6,1208050.4,1214470.4,1221223.6,1234262.6,1252840.8,1258716.6,1276791.9,1287694.0,1294960.6,1304089.1,1309149.1,1317954.0,1326422.9,1333155.9,1342060.3,1353392.9,1360209.2,1365701.2,1369562.0,1375618.4,1388247.2,1395648.5,1405162.3,1412540.4,1418644.4,1427543.3,1434935.5,1444264.9,1454685.1,1462963.6,1466967.3,1480217.4,1490474.9,1502719.4,1510020.1,1517703.1,1524271.6,1531947.5,1540212.7,1543442.6,1548180.1,1554330.0,1559036.5,1566067.3,1574345.3,1584315.0,1596045.6,1614498.4,1621743.3,1629938.9,1638216.0,1648102.9,1659083.1,1684472.8,1690449.3,1695551.0,1708676.4,1716691.9,1726543.2,1732586.8,1740446.4,1744664.1,1750949.4,1758715.1,1767013.9,1774503.6,1780390.0,1786631.6,1794667.6,1800609.8,1806337.9,1812235.9,1820468.3,1827732.1,1834019.8,1839674.2,1844857.1,1851165.9,1862354.1,1869927.3,1875414.0,1884159.6,1891669.4,1902308.7,1914936.8,1922854.2,1932931.8,1940801.9,1947186.2,1954668.0,1962255.4,1967027.1,1970926.4,1975495.2,1984307.6,1993429.7,2002114.5,2009336.9,2014457.6,2020025.3,2024689.3,2030301.6,2038172.6,2045481.0,2055897.1,2062352.9,2068318.1,2073412.8,2079998.7,2086571.7,2100121.5,2108223.2,2116453.5,2120796.3,2128441.1,2136718.3,2143736.9,2155884.2,2162003.2,2168298.1,2173760.1,2177616.4,2183130.1,2190111.0,2198000.2,2207201.9,2211266.4,2220045.2,2224289.6,2231233.0,2236777.4,2243090.4,2248955.5,2254102.5,2263294.2,2273582.3,2278839.0,2286926.3,2307131.9,2312924.4,2321138.6,2324808.3,2330997.4,2338550.7,2345834.6,2352056.3,2357179.9,2363089.7,2369445.2,2375471.0,2381246.4,2386482.9,2395220.9,2401841.4,2407690.3,2411821.1,2420143.0,2423452.9,2426879.6,2431097.4,2441185.0,2445913.6,2455331.6,2460602.4,2466479.1,2472092.1,2476021.6,2483172.5,2489049.0,2494994.3,2505237.0,2513493.4,2521873.7,2531615.6,2540972.1,2546912.4,2558348.0,2579026.6,2586503.2,2594180.4,2604344.4,2612481.8,2621493.6,2626946.4,2639098.7,2646680.1,2654298.4,2660550.5,2666861.3,2674421.2,2682055.1,2691915.4,2705695.5,2711755.1,2718248.1,2724646.5,2731615.5,2736655.5,2744469.4,2751222.1,2759229.9,2764084.2,2770785.4,2780681.1,2792513.4,2799468.6,2810317.5,2816143.6,2823421.1,2830864.1,2841150.7,2853611.6,2858725.9,2869677.9,2879195.4,2889293.9,2895475.7,2904679.7,2911624.1,2918501.0,2923865.8,2929755.7,2936521.2,2942246.7,2952818.2,2963857.5,2969618.2,2977666.9,2984906.9,2990289.0,2998309.1,3008249.6,3015440.2,3025946.7,3034605.6,3044800.0,3055029.6,3061522.4,3069913.4,3080083.4,3091748.9,3108986.9,3119171.6,3127843.8,3137705.7,3145817.3,3151407.6,3157683.5,3164957.6,3177370.9,3184778.4,3194355.4,3204349.0,3214282.1,3222409.1,3233088.0,3244186.8,3254894.2,3268538.2,3282580.1,3294159.8,3305219.2,3320939.6,3335575.1,3364579.4,3379492.2,3389394.9,3411259.1,3425857.5,3445745.0,3459652.4,3468772.8,3489115.1,3504970.6,3521165.3,3535709.3,3549991.8,3565991.3,3580089.9,3597943.9,3613867.5,3633213.5,3652751.8,3690099.0,3711404.3,3736541.6,3761493.6,3798610.1,3875977.1,3927930.9,3986661.9,4072655.9,4237860.2],"abs_move_pct":[0.213,0.4825,0.4341,0.5732,0.7163,0.7804,0.8778,0.8721,0.8861,0.9412,0.9498,0.9409,0.8492,1.0122,1.1143,1.0258,1.0988,1.1372,1.1374,1.1804,1.1486,1.2729,1.3308,1.2656,1.24,1.2306,1.2618,1.2798,1.2351,1.2724,1.3099,1.3663,1.3339,1.425,1.4432,1.4396,1.4072,1.474,1.495,1.483,1.5285,1.5171,1.5176,1.5225,1.5275,1.5217,1.5806,1.5374,1.5635,1.6484,1.6354,1.6444,1.6739,1.6241,1.6057,1.6341,1.6243,1.6413,1.5654,1.4775,1.4561,1.4905,1.5104,1.5722,1.5598,1.5818,1.5871,1.6279,1.6436,1.6288,1.7072,1.7308,1.7444,1.7468,1.75,1.7645,1.7449,1.7708,1.807,1.8407,1.7754,1.767,1.7841,1.7774,1.7717,1.7792,1.7837,1.8315,1.7902,1.7864,1.803,1.8426,1.8414,1.8242,1.8378,1.8909,1.9528,1.9866,2.039,2.0559,2.042,2.0599,2.1036,2.0962,2.1111,2.1471,2.1927,2.188,2.2038,2.2701,2.2841,2.2635,2.3322,2.3722,2.4105,2.4007,2.3814,2.3959,2.3935,2.4227,2.3698,2.3994,2.4715,2.4096,2.4648,2.4442,2.4702,2.5229,2.5342,2.5336,2.5888,2.6314,2.6347,2.6487,2.606,2.5894,2.5829,2.673,2.6753,2.6582,2.6689,2.6232,2.6626,2.6152,2.6095,2.5884,2.6139,2.6063,2.6801,2.6819,2.6745,2.6847,2.7239,2.6936,2.6569,2.6808,2.686,2.6988,2.7107,2.7148,2.6862,2.6535,2.6681,2.7227,2.5916,2.5873,2.6288,2.655,2.6987,2.7283,2.688,2.6878,2.6862,2.727,2.6812,2.6464,2.6467,2.5885,2.5866,2.6324,2.6196,2.5363,2.5361,2.5506,2.5507,2.5305,2.4864,2.5265,2.4994,2.4905,2.4808,2.4891,2.5285,2.4553,2.4488,2.448,2.4646,2.5064,2.5481,2.5846,2.5377,2.546,2.5676,2.5797,2.5916,2.5626,2.5478,2.529,2.5125,2.5343,2.526,2.5044,2.476,2.4538,2.4939,2.5255,2.5334,2.6484,2.6253,2.6109,2.6088,2.6572,2.6457,2.6224,2.6536,2.6416,2.6181,2.6123,2.5355,2.5434,2.5213,2.4971,2.4748,2.4598,2.5235,2.5786,2.569,2.5379,2.5562,2.5967,2.6118,2.5689,2.5586,2.5275,2.5693,2.5626,2.5792,2.6001,2.619,2.6208,2.6039,2.5505,2.5763,2.5624,2.5781,2.5637,2.5464,2.5116,2.5227,2.5599,2.5403,2.5555,2.5989,2.596,2.5893,2.6238,2.5804,2.5725,2.562,2.5651,2.5632,2.5566,2.5744,2.5403,2.5714,2.5471,2.5632,2.5376,2.5168,2.5282,2.5453,2.5826,2.5877,2.5544,2.587,2.5405,2.602,2.6042,2.6367,2.6139,2.6216,2.6443,2.6657,2.6886,2.7005,2.6199,2.6194,2.6561,2.6309,2.6536,2.6779,2.7464,2.7658,2.7729,2.784,2.8084,2.8368,2.8787,2.9219,2.9305,2.9002,2.9637,2.9674,2.9756,3.0045,2.9528,2.9297,2.9468,2.9648,2.9669,2.9625,2.9133,2.89,2.9431,2.9137,2.9661,2.9359,2.9115,2.9087,2.8666,2.8795,2.8921,2.9311,2.926,2.9295,2.9163,2.9078,2.8639,2.9302,2.9196,2.8706,2.8783,2.8758,2.8699,2.8605,2.8412,2.8044,2.7991,2.8042,2.8052,2.7987,2.8018,2.8046,2.8146,2.8186,2.8165,2.8098,2.7636,2.7687,2.7558,2.8401,2.7972,2.7555,2.8149,2.7987,2.7678,2.7307,2.8004,2.8045,2.7662,2.7253,2.7847,2.7971,2.7837,2.7726,2.7635,2.7724,2.7283,2.7232,2.7778,2.7182,2.7366,2.7498,2.697,2.7259,2.6538,2.7006,2.7354,2.7645,2.7087],"open5_vol":181500.9,"days":14,"atr14":0.4103571428571429,"adv14":5162333,"avg_range_pct14":4.83,"prev_close":7.53,"prev_high":7.67,"prev_low":7.22,"high_20d":9.46,"ref_5d_high":8.5099,"ref_5d_low":7.22,"ref_5d_avg_high":8.077,"ref_5d_avg_low":7.64,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":7.67,"hi":7.69,"mid":7.6767,"touches":3,"last_touch_days_ago":0},{"lo":7.94,"hi":7.955,"mid":7.9475,"touches":2,"last_touch_days_ago":1},{"lo":8.065,"hi":8.16,"mid":8.1163,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.4,"mid":8.3517,"touches":3,"last_touch_days_ago":5},{"lo":8.48,"hi":8.575,"mid":8.5206,"touches":8,"last_touch_days_ago":4},{"lo":8.6256,"hi":8.71,"mid":8.6678,"touches":2,"last_touch_days_ago":5},{"lo":8.83,"hi":8.9,"mid":8.8663,"touches":4,"last_touch_days_ago":7}],"high":8.9,"low":7.22,"atr":0.4104,"sessions":14,"tol":0.1026}}