{"symbol":"SPY","for_date":"2025-04-04","built":"2026-09-30T18:05:28-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[667344.4,259271.7,247132.3,265828.9,206928.1,268941.6,210012.9,215377.8,215638.3,186522.5,181629.4,188691.8,162542.9,170926.9,188630.5,229636.5,180268.8,203195.1,161501.6,144724.8,164582.9,153025.2,170258.9,143107.1,168609.7,212833.1,159934.1,127900.9,148859.6,131597.1,275777.9,229087.5,166275.9,140069.4,165449.7,135337.4,153845.1,136942.6,133101.0,149706.2,128194.1,138193.6,146934.0,125487.3,126992.9,152810.0,132014.2,155214.2,117552.1,116087.3,147527.9,163603.1,125812.7,117475.9,118848.9,153826.4,150483.8,142000.9,160319.3,115506.4,195236.6,169297.1,113330.4,116150.7,111067.4,102700.3,127562.1,97580.7,127129.2,143568.7,114841.1,123309.5,104657.6,91366.9,136427.4,109644.8,96953.5,92635.5,126745.3,90845.6,124431.9,109829.3,86145.0,74166.3,140964.6,100327.6,215062.3,97622.5,85663.0,145251.4,181135.2,129454.4,135030.7,133598.1,75416.1,145924.4,112012.1,82377.8,109925.2,132668.6,129746.5,97979.1,86075.7,104275.0,96205.5,113651.9,139218.0,684706.6,82486.3,92487.9,157531.9,89211.8,88763.4,76954.1,108368.6,89508.4,92039.6,82602.1,102592.1,92534.9,95471.5,87959.9,120702.6,74008.4,110759.3,86136.8,95041.4,81720.0,91394.1,95496.4,114408.3,91510.9,120246.4,76929.7,85935.1,95129.1,80125.1,95136.1,58589.3,78824.7,118980.3,81543.5,100598.6,98809.8,70517.6,81390.2,106835.4,74651.9,79162.5,129336.4,100520.6,73219.7,85100.3,76810.0,84959.4,72347.9,102152.4,181165.8,91414.6,59108.4,85273.4,97204.4,99319.9,88814.6,74271.4,67367.4,111353.4,73644.1,91988.9,73899.7,84301.4,114335.1,86730.3,101160.3,77894.1,95888.8,119738.3,103027.6,79673.4,103256.4,149712.4,90354.7,67573.1,92725.6,97266.9,72832.5,94385.3,82850.1,84811.8,59074.4,69659.6,72539.1,74475.1,77099.2,80084.6,85724.3,63772.4,86540.1,70946.9,81299.6,84441.9,78180.1,86879.6,76993.3,75826.2,89161.9,76984.7,93510.2,63563.1,59662.5,90448.1,61975.4,65932.3,69994.8,75410.2,63791.6,90686.9,71911.6,75943.9,71927.6,79042.9,91949.0,109450.6,69757.9,67924.9,73295.5,91793.6,90631.8,72359.4,110206.9,79708.4,104132.1,76708.1,59303.4,58236.6,77696.9,62235.0,79313.0,80126.0,118327.8,101024.3,82905.6,88708.8,69356.4,72510.6,72206.2,95034.1,70309.6,71545.0,69726.5,79490.6,90499.6,89468.6,68838.9,108599.6,58031.2,63573.8,81958.6,69734.1,69563.9,72086.6,67839.8,60602.1,75759.1,70048.7,82611.9,73019.5,71000.6,77120.3,79970.2,151132.5,116207.1,91670.1,116389.2,123596.1,99123.9,158958.7,92089.1,136823.2,107397.6,118029.9,139496.3,123982.4,110021.9,141840.0,119501.1,90830.3,85792.1,86386.1,76640.4,93535.1,88531.8,75733.2,82165.8,82149.1,79512.0,130932.1,94267.9,105971.4,105965.1,104154.9,130062.1,90231.4,142338.7,83598.2,214893.6,102956.6,84969.0,78652.2,109966.1,107640.3,96004.3,103872.4,121562.9,104355.0,105600.6,118133.6,124499.6,94449.2,97480.3,155587.4,91922.4,117703.0,95506.6,79785.4,98723.1,99425.4,94864.9,99624.6,113167.2,152457.1,113026.6,103709.1,126811.9,95490.1,164331.4,111817.0,103858.9,130300.9,119997.3,133777.4,146295.1,169523.1,141563.4,131182.1,124472.9,142378.0,119120.4,136765.8,139490.1,127045.3,137762.1,228592.1,133091.7,163874.4,157025.6,140793.3,212546.9,148876.6,170888.1,166080.1,189148.4,192727.4,164690.9,151704.9,250837.8,215409.7,198139.1,164437.0,190675.6,171712.4,190496.4,221829.3,217360.3,256490.7,192714.9,249860.4,231150.1,230736.1,328951.1,503350.9,391315.1,350353.2,397210.9,477533.0,590144.5,512261.9,579192.8,768396.9,2058096.0],"cum_vol":[667344.4,926616.1,1173748.4,1439577.4,1646505.5,1915447.1,2125460.0,2340837.8,2556476.1,2742998.6,2924628.0,3113319.8,3275862.7,3446789.6,3635420.1,3865056.6,4045325.4,4248520.5,4410022.1,4554746.9,4719329.8,4872355.0,5042613.9,5185721.1,5354330.8,5567163.9,5727097.9,5854998.9,6003858.5,6135455.6,6411233.5,6640321.0,6806596.9,6946666.3,7112116.0,7247453.4,7401298.6,7538241.2,7671342.2,7821048.4,7949242.6,8087436.2,8234370.2,8359857.5,8486850.4,8639660.4,8771674.6,8926888.9,9044441.0,9160528.3,9308056.1,9471659.3,9597472.0,9714947.9,9833796.9,9987623.2,10138107.0,10280107.9,10440427.1,10555933.5,10751170.1,10920467.1,11033797.6,11149948.3,11261015.6,11363715.9,11491278.1,11588858.8,11715988.0,11859556.7,11974397.9,12097707.4,12202365.0,12293731.9,12430159.2,12539804.0,12636757.5,12729393.0,12856138.3,12946983.9,13071415.8,13181245.1,13267390.1,13341556.4,13482520.9,13582848.6,13797910.9,13895533.4,13981196.4,14126447.7,14307582.9,14437037.3,14572068.0,14705666.1,14781082.2,14927006.6,15039018.7,15121396.5,15231321.7,15363990.4,15493736.9,15591715.9,15677791.6,15782066.6,15878272.1,15991924.0,16131142.0,16815848.6,16898334.9,16990822.7,17148354.6,17237566.4,17326329.7,17403283.9,17511652.5,17601160.9,17693200.6,17775802.6,17878394.8,17970929.6,18066401.1,18154361.0,18275063.6,18349072.0,18459831.3,18545968.1,18641009.4,18722729.4,18814123.5,18909619.9,19024028.1,19115539.1,19235785.4,19312715.1,19398650.3,19493779.4,19573904.5,19669040.6,19727629.9,19806454.6,19925434.9,20006978.4,20107577.0,20206386.8,20276904.4,20358294.6,20465130.0,20539781.9,20618944.4,20748280.7,20848801.4,20922021.1,21007121.4,21083931.4,21168890.7,21241238.6,21343391.1,21524556.9,21615971.5,21675079.9,21760353.3,21857557.7,21956877.6,22045692.3,22119963.6,22187331.0,22298684.4,22372328.5,22464317.4,22538217.1,22622518.5,22736853.6,22823583.9,22924744.1,23002638.2,23098527.0,23218265.3,23321292.9,23400966.3,23504222.7,23653935.1,23744289.9,23811863.0,23904588.6,24001855.5,24074688.0,24169073.3,24251923.4,24336735.2,24395809.6,24465469.2,24538008.4,24612483.5,24689582.7,24769667.4,24855391.6,24919164.1,25005704.2,25076651.1,25157950.7,25242392.6,25320572.6,25407452.2,25484445.5,25560271.7,25649433.6,25726418.3,25819928.5,25883491.6,25943154.1,26033602.2,26095577.6,26161509.9,26231504.7,26306914.9,26370706.6,26461393.5,26533305.1,26609249.0,26681176.6,26760219.6,26852168.6,26961619.2,27031377.1,27099302.0,27172597.5,27264391.1,27355022.9,27427382.3,27537589.2,27617297.6,27721429.8,27798137.9,27857441.4,27915677.9,27993374.9,28055609.9,28134922.9,28215048.9,28333376.6,28434400.9,28517306.5,28606015.3,28675371.6,28747882.3,28820088.5,28915122.6,28985432.2,29056977.2,29126703.7,29206194.3,29296693.9,29386162.5,29455001.4,29563601.0,29621632.2,29685206.0,29767164.6,29836898.7,29906462.6,29978549.3,30046389.1,30106991.1,30182750.3,30252799.0,30335410.9,30408430.4,30479431.0,30556551.3,30636521.5,30787654.0,30903861.1,30995531.1,31111920.4,31235516.4,31334640.3,31493599.0,31585688.1,31722511.3,31829908.9,31947938.7,32087435.0,32211417.4,32321439.3,32463279.3,32582780.4,32673610.7,32759402.9,32845788.9,32922429.4,33015964.5,33104496.3,33180229.5,33262395.3,33344544.4,33424056.4,33554988.5,33649256.4,33755227.9,33861192.9,33965347.8,34095409.9,34185641.2,34327979.9,34411578.1,34626471.8,34729428.4,34814397.4,34893049.6,35003015.7,35110656.0,35206660.3,35310532.7,35432095.6,35536450.6,35642051.2,35760184.8,35884684.4,35979133.6,36076613.9,36232201.3,36324123.7,36441826.7,36537333.4,36617118.8,36715841.9,36815267.3,36910132.2,37009756.9,37122924.1,37275381.1,37388407.8,37492116.9,37618928.9,37714418.9,37878750.4,37990567.4,38094426.3,38224727.2,38344724.5,38478501.9,38624797.1,38794320.2,38935883.6,39067065.8,39191538.6,39333916.6,39453037.1,39589802.9,39729293.0,39856338.3,39994100.4,40222692.6,40355784.3,40519658.7,40676684.4,40817477.6,41030024.5,41178901.1,41349789.1,41515869.3,41705017.7,41897745.1,42062435.9,42214140.9,42464978.6,42680388.4,42878527.5,43042964.5,43233640.1,43405352.5,43595848.9,43817678.2,44035038.5,44291529.2,44484244.1,44734104.4,44965254.6,45195990.7,45524941.8,46028292.7,46419607.9,46769961.1,47167172.0,47644705.0,48234849.5,48747111.4,49326304.2,50094701.1,52152797.1],"abs_move_pct":[0.0738,0.0821,0.1045,0.1524,0.1514,0.173,0.182,0.214,0.2171,0.2322,0.2309,0.241,0.2522,0.2502,0.2755,0.2732,0.2677,0.2432,0.2626,0.2504,0.2597,0.2707,0.2832,0.2618,0.2694,0.2574,0.2873,0.3014,0.2883,0.2896,0.3418,0.3479,0.3557,0.3492,0.3679,0.3528,0.3824,0.3775,0.3942,0.3993,0.3957,0.4146,0.4336,0.4378,0.444,0.4398,0.4307,0.4405,0.4483,0.4744,0.4836,0.4695,0.4626,0.4848,0.484,0.4535,0.4766,0.4671,0.474,0.4718,0.452,0.4578,0.4793,0.4858,0.4918,0.4951,0.4935,0.4964,0.4932,0.4787,0.4916,0.4797,0.4788,0.4973,0.4983,0.5186,0.5456,0.5455,0.5483,0.5596,0.5487,0.5402,0.5443,0.5427,0.5426,0.5394,0.5555,0.5625,0.5683,0.582,0.5943,0.6071,0.5977,0.6064,0.5987,0.6064,0.6198,0.6317,0.6169,0.6212,0.6075,0.6036,0.5999,0.5801,0.5876,0.5814,0.5849,0.5809,0.5871,0.5859,0.5888,0.6098,0.6324,0.633,0.6346,0.6303,0.6246,0.613,0.608,0.6009,0.5767,0.5777,0.5758,0.5642,0.5569,0.5449,0.5461,0.5442,0.5424,0.5361,0.5457,0.5267,0.5393,0.546,0.5406,0.5523,0.5584,0.5631,0.5613,0.5678,0.5825,0.592,0.6146,0.625,0.6106,0.6095,0.6189,0.6151,0.591,0.5986,0.5908,0.5889,0.6012,0.6054,0.6144,0.6024,0.616,0.6143,0.6311,0.6359,0.6096,0.5984,0.6204,0.6161,0.6159,0.629,0.6365,0.6427,0.6651,0.6736,0.6667,0.6532,0.664,0.658,0.6556,0.6284,0.6259,0.6238,0.6206,0.6163,0.5943,0.6101,0.6196,0.6138,0.6232,0.6102,0.5993,0.5897,0.6077,0.6098,0.5907,0.5899,0.5909,0.5931,0.6022,0.6098,0.6081,0.6189,0.6085,0.6142,0.631,0.6445,0.6404,0.6661,0.6667,0.6661,0.6532,0.6587,0.6508,0.6582,0.6481,0.6569,0.6431,0.6419,0.654,0.6631,0.6658,0.6819,0.6922,0.693,0.6991,0.6834,0.6863,0.6716,0.6831,0.6771,0.6645,0.6635,0.672,0.6657,0.6717,0.6627,0.6651,0.6701,0.6636,0.6614,0.6524,0.6425,0.6553,0.6595,0.6582,0.6569,0.6701,0.6731,0.6575,0.644,0.6696,0.6721,0.6808,0.682,0.6772,0.659,0.6533,0.6559,0.6507,0.6344,0.6413,0.649,0.6433,0.6589,0.6689,0.6766,0.6726,0.6717,0.6709,0.6709,0.6549,0.6614,0.6523,0.6559,0.6674,0.6668,0.6651,0.6699,0.6698,0.6662,0.6709,0.6913,0.6782,0.6803,0.6949,0.6972,0.7222,0.7145,0.7192,0.7133,0.7209,0.7281,0.7214,0.7146,0.7014,0.6959,0.6968,0.6818,0.6903,0.6817,0.6842,0.6931,0.6798,0.6697,0.686,0.7079,0.7043,0.7009,0.7156,0.7193,0.7257,0.7402,0.7383,0.7521,0.7397,0.7585,0.7688,0.7714,0.7658,0.758,0.7592,0.7586,0.7703,0.7789,0.7886,0.7793,0.7915,0.8027,0.8011,0.794,0.7884,0.7683,0.755,0.7295,0.7663,0.771,0.7706,0.773,0.788,0.7963,0.8207,0.8049,0.8072,0.8018,0.8081,0.8127,0.8273,0.8218,0.8288,0.8453,0.8563,0.8644,0.8356,0.8337,0.833,0.8414,0.8583,0.8604,0.8655,0.8442,0.8292,0.8349,0.8321,0.8322,0.8407,0.8525,0.8688,0.8815,0.8871,0.8913,0.8984,0.8954,0.8952,0.8895,0.8984,0.9087,0.9164,0.9163,0.9184,0.9464,0.9356,0.9477,0.933,0.9365,0.9171,0.8848,0.8683,0.8725,0.899,0.898,0.8991,0.9108,0.9077,0.8813],"open5_vol":1646505.5,"days":14,"atr14":10.381428571428573,"adv14":67388726,"avg_range_pct14":1.52,"prev_close":536.7,"prev_high":547.97,"prev_low":536.7,"high_20d":577.39,"ref_5d_high":567.42,"ref_5d_low":536.7,"ref_5d_avg_high":561.0617,"ref_5d_avg_low":549.426,"ref_5d_avg_range":11.6357,"sr14":{"levels":[{"lo":546.87,"hi":547.97,"mid":547.42,"touches":2,"last_touch_days_ago":0},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":1},{"lo":558.03,"hi":559.06,"mid":558.545,"touches":2,"last_touch_days_ago":9},{"lo":560.7112,"hi":562.94,"mid":562.0465,"touches":5,"last_touch_days_ago":2},{"lo":564.89,"hi":567.42,"mid":565.9546,"touches":6,"last_touch_days_ago":1},{"lo":569.71,"hi":570.95,"mid":570.466,"touches":5,"last_touch_days_ago":5},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":7},{"lo":576.33,"hi":576.41,"mid":576.37,"touches":2,"last_touch_days_ago":6}],"high":576.41,"low":536.7,"atr":10.3814,"sessions":14,"tol":2.5954}}