{"symbol":"SONO","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[30403.2,7072.2,2903.3,5302.1,3221.5,2049.4,4757.3,1781.2,367.5,1376.6,1755.9,2410.6,5246.1,1586.6,1446.8,2012.6,1208.6,1538.6,1614.1,1420.6,1575.9,2841.2,6035.4,4391.1,1623.4,2279.0,2994.1,6736.7,1361.1,1870.9,3795.4,2019.9,5819.5,1880.1,2736.1,2115.1,2840.9,2535.9,3161.5,2075.5,2028.2,2207.1,1346.1,2528.9,3391.9,2271.8,1620.5,1046.0,1716.2,1954.3,1244.4,3493.5,16155.2,2333.3,1378.9,5212.2,2119.4,3688.1,2077.0,1939.0,2040.1,1631.8,2477.1,1541.6,1307.6,1806.4,2847.1,1879.6,2711.7,1489.0,2674.3,1704.3,2391.7,1218.7,1740.0,3239.0,1808.1,1610.0,2050.5,1898.3,3470.1,2117.9,980.4,1349.3,1703.8,2423.9,1327.1,2032.7,2724.4,1943.4,2536.5,1613.1,1571.8,1193.6,1481.0,1382.7,997.6,803.2,1429.0,909.1,1858.9,1871.4,1129.5,1730.6,1133.4,1661.9,1893.9,2986.4,1653.9,2155.9,1872.8,1365.6,1630.5,771.1,1327.4,2226.3,1349.8,1076.4,1623.6,2265.5,1858.9,1457.3,2011.3,824.8,1314.5,1308.2,1015.3,1505.6,1204.3,1585.5,1917.7,1126.6,1344.9,1486.4,1456.3,2526.3,863.0,2511.4,2112.6,1037.4,1271.0,1182.5,1518.3,1326.2,2078.4,1239.8,1934.4,2412.1,882.5,1207.3,2589.3,1426.1,1003.1,2020.2,1397.6,1201.3,1240.8,2220.1,1891.9,1109.1,1513.0,2688.5,1134.7,1880.6,1387.2,1423.1,1613.7,1056.1,1734.0,7925.6,1440.1,1678.5,1663.8,1366.9,1332.8,967.6,1179.9,1501.0,1783.8,1939.6,1809.4,2814.3,2343.4,1009.4,1175.9,1417.9,700.7,1762.0,2169.9,1609.8,2037.3,1115.5,1348.2,1257.4,1362.4,664.7,698.1,1932.0,1286.0,1272.7,2025.3,1065.8,1176.7,1726.4,715.6,2111.3,1949.9,582.1,858.0,3303.6,1549.6,1947.4,1227.7,2302.9,2371.6,2107.4,1475.9,1097.6,2100.1,1379.5,1027.2,2059.5,963.8,665.2,1940.7,892.9,1581.9,1950.4,611.0,3137.2,2702.5,1779.1,1334.4,711.6,1497.9,2033.9,1472.5,1515.2,752.4,1937.5,1872.6,844.1,2106.2,2330.6,974.1,936.3,2836.1,1583.9,1797.6,1618.4,1818.6,2511.6,3619.2,1373.9,1104.6,1270.4,762.9,1279.0,3409.7,1852.5,781.6,774.5,2453.0,1202.5,1737.4,1877.2,1649.1,1047.0,2497.7,1523.9,2836.3,1178.8,1152.5,1399.8,1869.0,1488.2,1266.3,1560.2,1146.1,1967.1,3264.1,1251.4,898.9,2012.0,1137.9,2247.9,3610.9,3541.4,1286.4,3198.9,1546.3,3195.0,2695.3,1645.3,1822.1,1752.7,1084.1,1518.2,1819.6,1438.2,2552.9,1978.2,2118.2,3211.9,2098.6,3479.6,2651.9,3404.6,2767.0,1838.4,2161.9,3776.6,1813.2,1241.6,2629.4,1327.8,2447.6,3631.4,3429.6,2598.9,1543.6,1843.6,1794.9,2195.4,1999.1,3921.7,2543.9,2912.6,1499.6,3326.9,3084.8,3081.9,4312.6,3316.7,2312.2,3517.9,4197.1,4243.2,2225.8,4442.5,4130.4,3906.8,2131.4,2401.9,2545.0,2258.2,8851.4,2062.3,2335.6,3621.2,2928.8,2760.4,2264.1,3200.0,3584.6,5372.5,2876.4,1251.1,5465.7,2914.0,5124.6,3698.4,3627.0,3374.4,4819.5,5341.5,4552.6,8344.6,3409.8,4563.4,7297.9,5758.6,8633.6,5079.6,6038.5,5383.1,9075.4,8309.0,6165.5,10471.1,14974.1,8942.3,9686.2,7907.4,19335.5,19441.9,18755.1,16242.9,27439.8,60164.4],"cum_vol":[30403.2,37475.4,40378.7,45680.9,48902.4,50951.8,55709.1,57490.3,57857.8,59234.4,60990.3,63400.9,68647.1,70233.7,71680.5,73693.1,74901.8,76440.4,78054.5,79475.1,81050.9,83892.1,89927.5,94318.6,95942.1,98221.1,101215.1,107951.9,109313.0,111183.9,114979.3,116999.1,122818.6,124698.8,127434.9,129550.0,132390.9,134926.7,138088.2,140163.7,142191.9,144399.1,145745.1,148274.1,151665.9,153937.7,155558.2,156604.2,158320.4,160274.7,161519.1,165012.6,181167.9,183501.1,184880.1,190092.3,192211.6,195899.7,197976.7,199915.7,201955.8,203587.6,206064.6,207606.3,208913.9,210720.3,213567.4,215446.9,218158.6,219647.6,222321.9,224026.2,226417.9,227636.6,229376.6,232615.6,234423.7,236033.7,238084.2,239982.5,243452.6,245570.4,246550.8,247900.1,249603.9,252027.7,253354.9,255387.6,258111.9,260055.4,262591.9,264204.9,265776.7,266970.3,268451.3,269834.0,270831.6,271634.8,273063.8,273972.9,275831.8,277703.2,278832.7,280563.3,281696.6,283358.6,285252.4,288238.9,289892.8,292048.6,293921.4,295287.1,296917.6,297688.7,299016.1,301242.4,302592.1,303668.6,305292.2,307557.7,309416.6,310873.9,312885.1,313709.9,315024.4,316332.6,317347.9,318853.5,320057.8,321643.3,323561.0,324687.6,326032.5,327518.9,328975.1,331501.4,332364.4,334875.9,336988.4,338025.9,339296.9,340479.4,341997.6,343323.9,345402.2,346642.0,348576.4,350988.6,351871.1,353078.4,355667.6,357093.7,358096.9,360117.1,361514.6,362715.9,363956.7,366176.8,368068.7,369177.8,370690.8,373379.3,374514.0,376394.6,377781.8,379204.9,380818.6,381874.7,383608.7,391534.4,392974.4,394652.9,396316.7,397683.6,399016.4,399983.9,401163.8,402664.8,404448.6,406388.1,408197.6,411011.9,413355.3,414364.7,415540.6,416958.4,417659.1,419421.1,421591.0,423200.8,425238.1,426353.6,427701.8,428959.1,430321.6,430986.3,431684.4,433616.4,434902.4,436175.1,438200.4,439266.1,440442.9,442169.3,442884.9,444996.1,446946.1,447528.2,448386.2,451689.9,453239.4,455186.9,456414.6,458717.4,461089.0,463196.4,464672.3,465769.9,467869.9,469249.4,470276.6,472336.1,473299.9,473965.1,475905.9,476798.7,478380.6,480331.1,480942.1,484079.3,486781.8,488560.9,489895.2,490606.9,492104.7,494138.6,495611.1,497126.4,497878.8,499816.3,501688.9,502533.0,504639.2,506969.9,507943.9,508880.2,511716.4,513300.2,515097.8,516716.2,518534.8,521046.4,524665.6,526039.4,527144.0,528414.4,529177.3,530456.3,533866.0,535718.5,536500.1,537274.6,539727.6,540930.1,542667.6,544544.8,546193.9,547240.9,549738.6,551262.5,554098.8,555277.6,556430.1,557829.9,559698.9,561187.1,562453.4,564013.6,565159.7,567126.9,570390.9,571642.4,572541.2,574553.2,575691.1,577938.9,581549.8,585091.2,586377.6,589576.6,591122.9,594317.9,597013.1,598658.4,600480.6,602233.3,603317.4,604835.6,606655.2,608093.4,610646.4,612624.6,614742.8,617954.6,620053.2,623532.9,626184.7,629589.3,632356.3,634194.6,636356.5,640133.1,641946.3,643187.9,645817.3,647145.1,649592.6,653224.0,656653.6,659252.5,660796.1,662639.7,664434.6,666630.0,668629.1,672550.8,675094.7,678007.3,679506.9,682833.7,685918.5,689000.4,693313.1,696629.8,698942.0,702459.9,706657.1,710900.3,713126.1,717568.6,721698.9,725605.7,727737.1,730138.9,732683.9,734942.1,743793.5,745855.8,748191.4,751812.6,754741.4,757501.9,759765.9,762965.9,766550.5,771923.0,774799.4,776050.4,781516.1,784430.1,789554.7,793253.1,796880.1,800254.5,805074.0,810415.5,814968.1,823312.7,826722.5,831285.9,838583.7,844342.4,852975.9,858055.6,864094.1,869477.1,878552.5,886861.5,893027.0,903498.1,918472.2,927414.5,937100.7,945008.1,964343.6,983785.6,1002540.7,1018783.6,1046223.4,1106387.9],"abs_move_pct":[0.2249,0.5987,0.6324,0.6441,0.7576,0.8949,0.8568,0.9467,0.9813,1.0075,1.0134,1.0832,1.1064,1.0569,1.1216,1.1566,1.1207,1.0339,1.0536,1.0712,1.0883,1.1573,1.2029,1.1085,1.1304,1.1984,1.1937,1.2188,1.2552,1.2894,1.3087,1.3148,1.328,1.3411,1.3329,1.3505,1.3425,1.3496,1.3557,1.4046,1.3789,1.4032,1.4359,1.4366,1.4842,1.4144,1.4206,1.4337,1.4714,1.5589,1.5593,1.6019,1.5587,1.6149,1.622,1.5918,1.6451,1.7111,1.6829,1.6617,1.6689,1.6564,1.621,1.6202,1.61,1.6491,1.6219,1.6661,1.6744,1.6922,1.73,1.696,1.7547,1.7306,1.7477,1.7949,1.8199,1.8331,1.8475,1.8208,1.819,1.7908,1.7901,1.7807,1.7616,1.7827,1.7983,1.7177,1.7162,1.7253,1.7627,1.7611,1.7535,1.761,1.7572,1.7497,1.7712,1.7587,1.7419,1.7823,1.7656,1.7802,1.7933,1.7826,1.7749,1.7799,1.7654,1.7381,1.7323,1.7435,1.7663,1.7831,1.8328,1.8468,1.8116,1.773,1.7499,1.7344,1.739,1.732,1.7311,1.728,1.7225,1.7122,1.6822,1.6849,1.6987,1.6881,1.6863,1.6435,1.661,1.6818,1.672,1.6871,1.6977,1.7151,1.7154,1.7183,1.7305,1.7231,1.7015,1.6997,1.7263,1.7463,1.7284,1.7406,1.7505,1.7449,1.753,1.7412,1.7629,1.7514,1.7932,1.7838,1.7752,1.7484,1.757,1.7937,1.7916,1.7837,1.8075,1.7948,1.8075,1.8255,1.8034,1.7812,1.7398,1.7312,1.7133,1.694,1.6917,1.6684,1.6844,1.7195,1.7017,1.697,1.6994,1.6961,1.6922,1.6648,1.6782,1.72,1.714,1.7119,1.7109,1.696,1.6977,1.6836,1.7001,1.68,1.6366,1.6404,1.6232,1.6288,1.653,1.6601,1.6601,1.6684,1.6871,1.6854,1.6846,1.672,1.7083,1.7133,1.7158,1.7101,1.7399,1.7338,1.7373,1.7445,1.7613,1.7777,1.7705,1.7387,1.729,1.748,1.7627,1.7483,1.7847,1.7603,1.7622,1.7359,1.7597,1.7504,1.7584,1.7502,1.7563,1.7631,1.7661,1.7813,1.7564,1.7659,1.7906,1.7988,1.8051,1.804,1.8268,1.8254,1.8471,1.8506,1.8317,1.8314,1.8271,1.7936,1.8023,1.7962,1.8271,1.8222,1.7994,1.805,1.7947,1.7923,1.7635,1.7956,1.7867,1.7907,1.8064,1.7945,1.8024,1.7974,1.7906,1.8159,1.8248,1.8172,1.816,1.8236,1.8166,1.8088,1.8328,1.8301,1.8252,1.8441,1.8609,1.8802,1.8742,1.8822,1.8884,1.9162,1.9437,1.9549,1.9433,1.9694,2.0056,1.981,1.9772,1.9591,1.9854,2.0256,2.0283,2.0383,2.0254,1.9458,1.9446,1.9209,1.9405,1.9161,1.9447,1.9116,1.8837,1.8704,1.9133,1.9734,1.9544,1.9166,1.9502,1.9498,1.9628,1.9819,1.999,2.0092,2.0238,2.0571,2.0667,2.0891,2.1133,2.1102,2.0784,2.0905,2.1303,2.1581,2.2041,2.1961,2.2048,2.2383,2.2423,2.2559,2.2536,2.218,2.1828,2.1393,2.1713,2.1267,2.1332,2.1142,2.1544,2.1497,2.14,2.1073,2.0952,2.0851,2.1264,2.0834,2.0696,2.0454,2.0558,2.0908,2.129,2.1309,2.1462,2.1208,2.162,2.1515,2.135,2.1071,2.1133,2.1659,2.1707,2.1356,2.1132,2.1245,2.1548,2.1687,2.1764,2.1825,2.2056,2.2196,2.199,2.2185,2.241,2.2263,2.1977,2.2347,2.2625,2.2157,2.2241,2.2421,2.2264,2.2308,2.219,2.2428,2.1857,2.1298,2.1857,2.203,2.2565,2.3236,2.3373,2.4406,2.424,2.3762],"open5_vol":48902.4,"days":14,"atr14":0.4786428571428569,"adv14":1594058,"avg_range_pct14":3.814,"prev_close":8.9,"prev_high":10.015,"prev_low":8.88,"high_20d":13.04,"ref_5d_high":11.24,"ref_5d_low":8.88,"ref_5d_avg_high":10.723,"ref_5d_avg_low":10.196,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":10.42,"hi":10.47,"mid":10.4467,"touches":3,"last_touch_days_ago":1},{"lo":10.74,"hi":10.76,"mid":10.75,"touches":3,"last_touch_days_ago":2},{"lo":11.14,"hi":11.24,"mid":11.19,"touches":2,"last_touch_days_ago":4},{"lo":11.26,"hi":11.32,"mid":11.2967,"touches":3,"last_touch_days_ago":6},{"lo":11.4,"hi":11.505,"mid":11.4538,"touches":4,"last_touch_days_ago":5},{"lo":11.52,"hi":11.6,"mid":11.56,"touches":2,"last_touch_days_ago":7},{"lo":11.645,"hi":11.751,"mid":11.6853,"touches":3,"last_touch_days_ago":6},{"lo":11.8,"hi":11.82,"mid":11.8117,"touches":3,"last_touch_days_ago":8},{"lo":11.98,"hi":12.095,"mid":12.0375,"touches":2,"last_touch_days_ago":7}],"high":12.095,"low":8.88,"atr":0.4786,"sessions":14,"tol":0.1197}}