{"symbol":"SNAP","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[281732.3,109836.9,124262.6,93548.4,69126.7,71149.1,84846.9,54430.7,52806.9,41033.9,84050.7,71574.1,64084.6,133802.3,45955.1,61232.1,57546.6,55880.2,49819.7,68257.0,91057.9,53400.4,61571.6,64212.4,48466.9,43706.1,60130.9,70299.4,51123.1,58704.0,104199.5,68585.1,55518.2,70650.6,79577.2,59225.0,64161.8,96933.1,49222.2,63007.7,121886.7,88039.7,65627.4,73199.4,99391.8,62111.9,94429.1,58842.7,56330.1,58588.6,49546.4,64626.9,73431.3,74511.9,48187.5,69311.1,56189.4,53865.9,51485.4,64619.9,78042.4,61954.9,79142.6,60129.1,54415.6,62617.6,68672.9,64407.6,58555.4,44654.7,63737.1,60876.2,65385.2,62848.2,57927.5,75820.3,69254.6,45331.6,73085.9,61685.3,71519.2,66956.6,80570.0,68333.1,82901.6,68543.9,84815.1,59839.6,58249.2,65502.9,72692.0,62081.0,50640.3,67041.5,48221.7,58061.5,54778.9,55806.4,56334.5,75879.7,71648.6,64593.4,60549.8,63505.3,48214.9,63685.4,62934.3,72320.5,55276.4,63917.6,66290.1,76309.6,77880.0,83164.4,73765.7,78613.5,58713.8,54247.7,45240.4,83606.4,79823.1,73825.9,69960.7,62028.1,57751.3,58937.4,46842.5,53154.7,56780.5,45023.8,62021.4,64598.9,63789.3,50532.5,51838.2,67198.9,54437.1,43512.9,70869.6,69516.6,73240.8,59574.1,79246.4,60498.6,70739.6,86551.1,73499.6,63044.1,58814.6,41848.7,61465.4,63753.1,43478.4,50255.6,42402.1,45934.4,46211.6,44594.2,46393.3,52187.7,59788.3,61232.9,49174.9,52954.1,35552.3,52672.6,65110.1,48831.6,55323.3,59775.1,72958.4,41330.1,34816.8,43322.3,52731.7,53113.2,56530.6,56575.3,54187.8,61847.9,68349.5,48442.8,52999.5,50365.0,41928.3,43800.1,52566.9,53601.0,41473.6,67473.7,66933.7,50836.1,62982.1,50326.1,47519.2,49566.1,47922.1,53824.1,40589.3,42190.4,33541.6,44158.4,52653.2,41210.4,53227.7,43956.7,44908.5,35792.3,35882.9,37621.1,43529.2,43611.6,51968.0,47132.4,44373.1,50041.8,45829.6,43095.6,55048.9,46813.1,43022.5,70480.4,57772.9,79140.4,45125.4,50780.0,54843.1,39370.7,34233.9,49293.8,46834.5,33338.6,45621.9,50501.5,42844.3,44226.9,42545.6,34057.4,43617.4,59838.4,46609.9,41183.2,51148.8,45836.3,51729.5,57612.3,47356.2,42407.8,47759.1,54300.3,48422.8,42879.8,47912.6,42202.2,55331.9,63088.6,46842.6,73355.1,38393.4,57306.1,39742.9,58208.5,43459.1,36548.1,34564.0,39888.6,28576.8,39483.6,38468.4,45910.2,67963.8,42691.1,46382.4,38426.5,36521.9,35866.1,27123.1,31185.2,38892.1,49615.4,52468.3,39458.6,30309.9,32594.8,42489.1,42133.5,61140.9,45346.6,39860.8,70012.3,39375.3,45764.4,58185.4,47593.2,28668.9,55372.0,54509.9,47928.4,60857.9,40555.0,41180.0,44694.3,50340.1,40556.4,42006.9,37391.1,48909.9,44964.6,29734.4,54611.0,47231.8,50251.3,52006.4,59040.8,61253.2,43191.6,51122.8,48380.1,36796.8,41612.3,56316.0,61787.6,45129.7,47551.4,38172.2,35002.0,45995.2,41809.9,51949.8,70222.4,52173.8,48834.9,54801.1,34521.9,47247.3,53979.3,50134.3,82722.9,49602.9,51397.1,70611.4,55860.8,37193.6,51504.5,36963.1,47759.1,54375.9,53492.1,59319.5,60923.4,57057.9,45353.6,57415.9,40805.4,47076.3,76769.9,59190.6,69560.4,45298.1,73254.7,128659.3,75805.4,75476.5,60233.4,67280.8,137304.5,96514.9,81584.4,62508.1,78199.9,66043.9,77232.1,87751.9,96440.4,81404.4,71932.6,75452.9,71217.5,65074.4,115464.2,160844.5,129721.3,125018.8,102781.9,176479.5,180284.2,179732.3,274348.8,340488.6,536812.3],"cum_vol":[281732.3,391569.2,515831.8,609380.1,678506.9,749655.9,834502.9,888933.6,941740.5,982774.4,1066825.1,1138399.2,1202483.8,1336286.1,1382241.2,1443473.4,1501020.0,1556900.2,1606719.9,1674976.9,1766034.8,1819435.1,1881006.8,1945219.1,1993686.0,2037392.1,2097523.0,2167822.4,2218945.5,2277649.5,2381849.0,2450434.1,2505952.3,2576602.9,2656180.1,2715405.1,2779566.9,2876499.9,2925722.1,2988729.9,3110616.6,3198656.3,3264283.7,3337483.1,3436874.9,3498986.9,3593415.9,3652258.6,3708588.7,3767177.4,3816723.7,3881350.6,3954781.9,4029293.8,4077481.3,4146792.4,4202981.8,4256847.7,4308333.1,4372953.0,4450995.4,4512950.3,4592092.9,4652222.1,4706637.6,4769255.2,4837928.1,4902335.7,4960891.1,5005545.9,5069283.0,5130159.2,5195544.4,5258392.6,5316320.1,5392140.4,5461395.1,5506726.7,5579812.6,5641497.9,5713017.1,5779973.8,5860543.8,5928876.9,6011778.5,6080322.4,6165137.5,6224977.1,6283226.3,6348729.2,6421421.2,6483502.2,6534142.5,6601184.0,6649405.7,6707467.2,6762246.1,6818052.5,6874387.0,6950266.7,7021915.4,7086508.7,7147058.5,7210563.8,7258778.6,7322464.0,7385398.3,7457718.8,7512995.2,7576912.8,7643202.9,7719512.5,7797392.5,7880556.9,7954322.6,8032936.1,8091649.9,8145897.6,8191138.0,8274744.4,8354567.4,8428393.3,8498354.0,8560382.1,8618133.4,8677070.7,8723913.2,8777067.9,8833848.4,8878872.2,8940893.6,9005492.5,9069281.8,9119814.3,9171652.5,9238851.4,9293288.5,9336801.4,9407671.0,9477187.6,9550428.4,9610002.5,9689248.9,9749747.5,9820487.1,9907038.3,9980537.9,10043581.9,10102396.5,10144245.2,10205710.6,10269463.6,10312942.0,10363197.6,10405599.7,10451534.1,10497745.7,10542339.9,10588733.2,10640920.9,10700709.2,10761942.1,10811117.0,10864071.1,10899623.4,10952296.0,11017406.1,11066237.6,11121560.9,11181336.0,11254294.4,11295624.4,11330441.2,11373763.5,11426495.2,11479608.4,11536139.1,11592714.4,11646902.1,11708750.0,11777099.5,11825542.3,11878541.8,11928906.8,11970835.1,12014635.2,12067202.1,12120803.1,12162276.7,12229750.4,12296684.1,12347520.3,12410502.4,12460828.5,12508347.7,12557913.9,12605836.0,12659660.1,12700249.4,12742439.8,12775981.4,12820139.8,12872793.0,12914003.4,12967231.1,13011187.8,13056096.3,13091888.6,13127771.4,13165392.6,13208921.8,13252533.4,13304501.4,13351633.8,13396006.9,13446048.6,13491878.2,13534973.9,13590022.7,13636835.8,13679858.3,13750338.6,13808111.6,13887251.9,13932377.3,13983157.3,14038000.4,14077371.1,14111605.0,14160898.8,14207733.3,14241071.9,14286693.8,14337195.3,14380039.6,14424266.5,14466812.1,14500869.4,14544486.9,14604325.2,14650935.1,14692118.3,14743267.1,14789103.4,14840832.9,14898445.1,14945801.4,14988209.1,15035968.2,15090268.5,15138691.3,15181571.1,15229483.7,15271685.9,15327017.9,15390106.4,15436949.0,15510304.1,15548697.5,15606003.6,15645746.5,15703955.0,15747414.1,15783962.2,15818526.2,15858414.9,15886991.6,15926475.3,15964943.7,16010853.9,16078817.7,16121508.8,16167891.1,16206317.6,16242839.5,16278705.6,16305828.6,16337013.9,16375906.0,16425521.4,16477989.6,16517448.2,16547758.1,16580352.9,16622842.1,16664975.6,16726116.5,16771463.1,16811323.9,16881336.2,16920711.5,16966475.9,17024661.3,17072254.5,17100923.4,17156295.4,17210805.2,17258733.6,17319591.5,17360146.5,17401326.5,17446020.8,17496360.9,17536917.2,17578924.1,17616315.1,17665225.1,17710189.7,17739924.1,17794535.1,17841766.9,17892018.1,17944024.5,18003065.3,18064318.5,18107510.1,18158632.9,18207012.9,18243809.7,18285422.0,18341738.0,18403525.6,18448655.3,18496206.7,18534378.9,18569380.9,18615376.1,18657186.1,18709135.9,18779358.2,18831532.0,18880366.9,18935168.1,18969690.0,19016937.3,19070916.6,19121050.9,19203773.8,19253376.6,19304773.8,19375385.2,19431246.0,19468439.6,19519944.1,19556907.2,19604666.3,19659042.2,19712534.4,19771853.9,19832777.2,19889835.1,19935188.6,19992604.6,20033410.0,20080486.3,20157256.2,20216446.9,20286007.2,20331305.4,20404560.1,20533219.4,20609024.8,20684501.3,20744734.7,20812015.5,20949320.0,21045834.9,21127419.2,21189927.4,21268127.3,21334171.2,21411403.4,21499155.3,21595595.7,21677000.1,21748932.7,21824385.6,21895603.1,21960677.6,22076141.8,22236986.3,22366707.6,22491726.4,22594508.2,22770987.7,22951271.9,23131004.2,23405353.0,23745841.6,24282653.9],"abs_move_pct":[0.3062,0.3152,0.5992,0.7073,0.7241,0.8175,0.8033,0.7262,0.817,0.7472,0.9539,0.9993,1.0105,1.0956,1.1053,1.1633,1.2704,1.3015,1.3315,1.2873,1.2266,1.2551,1.2578,1.2397,1.1959,1.1271,1.1675,1.2293,1.2243,1.2327,1.3456,1.3309,1.45,1.5484,1.4865,1.411,1.3961,1.3344,1.3751,1.3651,1.4649,1.5541,1.5482,1.5198,1.4276,1.38,1.3739,1.4314,1.5127,1.5875,1.6687,1.659,1.6596,1.6911,1.6248,1.6235,1.6235,1.6487,1.6057,1.5661,1.5915,1.5721,1.5797,1.539,1.5231,1.539,1.5926,1.5396,1.5844,1.5707,1.5924,1.5536,1.5955,1.6498,1.6737,1.677,1.7278,1.7612,1.762,1.8053,1.7937,1.7657,1.7629,1.7085,1.7242,1.7017,1.7145,1.761,1.802,1.8145,1.8228,1.8619,1.8276,1.8813,1.8347,1.8505,1.8905,1.9042,1.904,1.9428,1.9812,2.0129,2.012,1.9766,1.9886,1.9857,1.9863,2.0075,2.0361,2.0337,2.0176,2.0079,2.0969,2.1505,2.1197,2.083,2.075,2.0818,2.0856,2.1175,2.0917,2.0516,2.0289,1.9808,1.975,1.9643,1.9628,2.0044,1.9893,1.9944,2.008,1.9412,1.9146,1.9293,1.9313,1.9527,2.0175,2.0065,2.0359,2.0035,2.0126,2.0267,2.0555,2.074,2.0224,2.0595,2.0613,2.0658,2.0848,2.1338,2.1153,2.0999,2.116,2.1065,2.0613,2.0357,2.0183,2.0038,2.0381,2.0204,2.0458,2.0642,2.0551,2.0345,2.0539,2.0661,2.0452,2.0674,2.055,2.0695,2.0564,2.0436,2.0219,2.0364,2.0133,1.986,2.017,2.0178,1.9444,1.9447,1.9408,1.977,1.9332,1.943,1.9455,1.9223,1.9102,1.9406,1.9505,1.9653,1.9049,1.9234,1.8747,1.8039,1.8837,1.8479,1.857,1.9063,1.9143,1.9021,1.895,1.9401,1.9307,1.9786,1.9757,1.9797,2.0229,2.0536,2.0727,2.1048,2.0798,2.0987,2.1136,2.1023,2.129,2.1308,2.1251,2.0935,2.152,2.1406,2.1476,2.1422,2.1895,2.1538,2.1325,2.1348,2.0816,2.0837,2.0984,2.0773,2.1022,2.1306,2.1287,2.1234,2.1082,2.1479,2.1413,2.123,2.1431,2.1257,2.1523,2.161,2.1914,2.2052,2.199,2.2078,2.2254,2.2254,2.214,2.1777,2.2374,2.2063,2.1939,2.2125,2.1586,2.1247,2.0734,2.0605,2.0729,2.0998,2.0905,2.1268,2.0881,2.1239,2.1412,2.1159,2.1268,2.1361,2.1149,2.1319,2.1897,2.193,2.1328,2.1743,2.1282,2.1241,2.1238,2.106,2.1081,2.1073,2.1505,2.1376,2.1926,2.1568,2.1672,2.0976,2.1196,2.1659,2.1302,2.1496,2.1626,2.0857,2.041,2.0349,2.049,2.0349,2.0453,2.1059,2.0842,2.081,2.0836,2.1387,2.1827,2.1207,2.1349,2.1316,2.1539,2.1452,2.1169,2.1171,2.1034,2.1467,2.1578,2.0921,2.1358,2.0998,2.1045,2.109,2.1409,2.1508,2.1438,2.1756,2.2084,2.2046,2.2086,2.2087,2.2124,2.1823,2.1934,2.1592,2.2091,2.2289,2.2158,2.2375,2.2338,2.2245,2.2552,2.2387,2.2392,2.2255,2.2541,2.211,2.2091,2.2112,2.2136,2.2267,2.2032,2.2271,2.1685,2.163,2.1292,2.121,2.1335,2.151,2.1825,2.1505,2.1323,2.1633,2.1799,2.1609,2.2309,2.2663,2.2712,2.2997,2.278,2.2714,2.2203,2.2269,2.2217,2.2124,2.2667,2.2794,2.2841,2.3033,2.3132,2.3486,2.3635,2.3842,2.3612,2.3321,2.3151,2.2543,2.2376,2.2057,2.1841,2.2839,2.2651,2.1788,2.2082,2.1489],"open5_vol":678506.9,"days":14,"atr14":0.45572142857142844,"adv14":30374655,"avg_range_pct14":4.63,"prev_close":8.02,"prev_high":8.48,"prev_low":7.97,"high_20d":9.84,"ref_5d_high":9.21,"ref_5d_low":7.97,"ref_5d_avg_high":8.932,"ref_5d_avg_low":8.471,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":8.6,"hi":8.6649,"mid":8.645,"touches":4,"last_touch_days_ago":1},{"lo":8.75,"hi":8.81,"mid":8.77,"touches":3,"last_touch_days_ago":3},{"lo":8.99,"hi":9.1,"mid":9.0638,"touches":4,"last_touch_days_ago":9},{"lo":9.11,"hi":9.22,"mid":9.158,"touches":5,"last_touch_days_ago":1},{"lo":9.26,"hi":9.36,"mid":9.32,"touches":3,"last_touch_days_ago":5},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":7},{"lo":9.59,"hi":9.7,"mid":9.66,"touches":4,"last_touch_days_ago":6}],"high":9.7,"low":7.97,"atr":0.4557,"sessions":14,"tol":0.1139}}