{"symbol":"SMR","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[57720.6,31100.2,62326.0,73226.8,31387.9,33418.7,24794.1,29872.1,20046.7,18532.8,45336.9,23215.1,26895.5,26641.9,22048.1,25081.6,21984.5,33746.5,30276.1,26535.9,27942.6,20310.9,23683.4,23304.0,22238.8,16083.1,21639.5,18809.4,18568.7,17387.0,22866.2,18798.8,17612.6,25163.7,18683.9,13486.3,18598.5,17939.2,15964.0,17772.1,14816.9,17178.4,20364.4,17330.6,11514.4,21076.1,17246.7,19351.3,17920.9,19354.4,20538.2,16731.1,15183.6,16880.6,15265.3,17893.1,21389.4,15904.8,16104.4,17161.9,16485.3,12806.1,13919.5,12854.1,12016.9,16189.3,18200.1,23319.0,21154.1,34360.4,13584.4,14117.9,13859.2,12871.0,11941.7,12077.4,13824.1,16043.7,12039.6,12580.4,12406.9,11004.7,16510.7,9562.5,9572.4,9255.7,13621.1,9820.4,12415.3,14121.1,12471.9,19225.1,15288.6,36743.1,14110.8,29509.8,11253.4,10930.0,9034.1,13273.6,11793.8,13304.5,13361.8,12122.9,11014.1,9641.9,10452.9,15428.0,11302.9,15207.7,11730.5,15522.3,11844.2,13828.7,13948.0,15184.4,9325.1,12328.0,12642.6,16907.2,18018.7,11713.1,10136.9,8974.6,8050.6,15905.9,13541.7,10435.2,8746.6,6563.8,8226.1,10089.6,6462.7,13661.6,7431.5,6387.3,7302.6,7895.8,11437.4,17574.6,7930.7,8088.8,9745.7,10042.2,8526.4,8056.4,12221.9,9838.3,15343.6,8002.4,11338.3,8537.9,7366.3,7373.2,6739.1,8065.9,7423.5,5356.3,7428.4,6090.7,11713.3,5928.1,9456.1,11520.7,5073.7,8588.2,18223.1,7154.7,9760.1,24677.6,10924.3,8337.4,14310.0,7031.7,8940.4,12291.4,9049.1,7307.4,14727.8,11994.1,7341.0,6635.1,6306.1,6295.5,11733.3,6651.8,6903.9,6154.8,7946.9,6681.0,5418.5,7198.9,7688.5,6756.6,9118.6,5778.6,6506.8,5859.0,3821.2,5388.5,6036.1,7373.9,7243.1,8909.6,6023.4,8911.7,9369.6,8779.8,6700.0,19443.4,7114.3,6364.1,9197.9,5576.5,6303.1,7005.6,7252.4,3638.9,5752.3,3601.5,6329.9,7714.4,4273.9,6833.6,6806.8,6154.1,4280.6,5885.1,5012.9,5041.9,4885.4,4880.1,6993.2,7989.9,6346.3,9135.6,6489.1,12293.4,8773.3,6440.2,5520.3,6352.3,5011.6,6197.6,5908.9,5122.5,8977.1,11543.1,7498.6,4926.5,5807.9,8502.4,7237.6,4687.9,10075.5,9671.1,6303.4,6351.1,8655.1,5111.0,8955.9,6098.4,4291.9,4541.3,10045.6,11020.4,5047.1,7188.8,6201.4,5020.6,15629.2,10457.0,6569.2,8889.4,9528.9,10988.8,7050.6,6502.1,7605.3,9250.2,13267.6,9616.7,7728.3,7527.8,8548.3,6187.4,6297.6,8317.4,5476.6,7246.6,7840.0,7388.6,9614.4,5898.2,6296.1,5081.8,5966.9,4687.4,14743.6,9385.7,8239.1,6898.3,10518.9,7768.0,6991.3,7600.0,7745.1,6968.8,7686.6,5278.8,9054.1,9482.1,11207.6,12345.1,5921.6,6357.9,5294.8,8609.7,6865.4,6351.9,7697.9,6387.2,6265.3,5780.9,4919.0,7592.1,8538.8,6671.1,6872.2,8254.2,12093.9,9957.3,11147.1,6702.3,6918.3,9880.5,7614.4,7752.4,7883.9,5636.6,9068.8,8817.5,8264.7,7535.0,10067.0,9578.1,9099.9,7455.6,9295.9,11462.4,9605.4,9135.7,9130.1,10510.6,10134.0,11161.6,11500.0,11555.4,10570.9,12102.1,13700.3,14229.9,10482.9,12121.9,10615.4,13365.1,13663.0,12029.0,10566.6,8894.0,13582.7,15095.0,14612.5,15182.6,15662.0,17272.4,20600.5,18830.6,19650.9,19829.6,35183.9,31496.2,35978.6,25624.4,33365.4,42384.9,47537.9,37945.9,65444.0,128258.4],"cum_vol":[57720.6,88820.9,151146.9,224373.6,255761.5,289180.2,313974.4,343846.4,363893.1,382425.9,427762.9,450977.9,477873.4,504515.4,526563.5,551645.1,573629.6,607376.1,637652.2,664188.1,692130.8,712441.6,736125.1,759429.1,781667.9,797751.0,819390.5,838199.9,856768.6,874155.6,897021.8,915820.6,933433.2,958596.9,977280.8,990767.1,1009365.6,1027304.8,1043268.8,1061040.9,1075857.8,1093036.2,1113400.6,1130731.3,1142245.7,1163321.9,1180568.6,1199919.9,1217840.8,1237195.1,1257733.4,1274464.4,1289648.0,1306528.6,1321793.9,1339687.1,1361076.4,1376981.2,1393085.6,1410247.6,1426732.9,1439539.0,1453458.5,1466312.6,1478329.5,1494518.8,1512718.9,1536037.9,1557192.0,1591552.4,1605136.7,1619254.6,1633113.9,1645984.9,1657926.6,1670003.9,1683828.1,1699871.8,1711911.4,1724491.9,1736898.7,1747903.4,1764414.1,1773976.6,1783549.0,1792804.7,1806425.9,1816246.3,1828661.6,1842782.7,1855254.6,1874479.7,1889768.4,1926511.4,1940622.2,1970132.0,1981385.4,1992315.4,2001349.5,2014623.1,2026416.9,2039721.4,2053083.1,2065206.0,2076220.1,2085861.9,2096314.8,2111742.8,2123045.6,2138253.4,2149983.9,2165506.1,2177350.4,2191179.1,2205127.1,2220311.5,2229636.6,2241964.6,2254607.1,2271514.4,2289533.1,2301246.2,2311383.1,2320357.6,2328408.2,2344314.1,2357855.9,2368291.1,2377037.6,2383601.4,2391827.6,2401917.2,2408379.9,2422041.5,2429473.0,2435860.3,2443162.9,2451058.6,2462496.1,2480070.7,2488001.4,2496090.2,2505835.9,2515878.1,2524404.6,2532460.9,2544682.8,2554521.1,2569864.6,2577867.0,2589205.3,2597743.2,2605109.5,2612482.7,2619221.8,2627287.6,2634711.1,2640067.4,2647495.8,2653586.5,2665299.8,2671227.9,2680683.9,2692204.6,2697278.4,2705866.6,2724089.6,2731244.4,2741004.4,2765682.1,2776606.4,2784943.7,2799253.7,2806285.4,2815225.8,2827517.2,2836566.3,2843873.6,2858601.4,2870595.6,2877936.6,2884571.6,2890877.8,2897173.3,2908906.6,2915558.4,2922462.3,2928617.1,2936564.0,2943245.0,2948663.5,2955862.4,2963550.9,2970307.4,2979426.0,2985204.6,2991711.4,2997570.4,3001391.6,3006780.1,3012816.1,3020190.0,3027433.1,3036342.7,3042366.1,3051277.9,3060647.5,3069427.3,3076127.3,3095570.6,3102684.9,3109049.0,3118246.9,3123823.4,3130126.5,3137132.1,3144384.5,3148023.4,3153775.6,3157377.1,3163707.1,3171421.5,3175695.4,3182528.9,3189335.7,3195489.8,3199770.4,3205655.5,3210668.4,3215710.2,3220595.6,3225475.7,3232468.9,3240458.9,3246805.1,3255940.7,3262429.8,3274723.1,3283496.4,3289936.6,3295456.9,3301809.2,3306820.9,3313018.4,3318927.4,3324049.9,3333026.9,3344570.1,3352068.7,3356995.2,3362803.1,3371305.5,3378543.1,3383231.0,3393306.5,3402977.6,3409281.0,3415632.1,3424287.2,3429398.2,3438354.1,3444452.4,3448744.3,3453285.6,3463331.2,3474351.6,3479398.7,3486587.5,3492788.9,3497809.4,3513438.6,3523895.6,3530464.9,3539354.3,3548883.1,3559871.9,3566922.5,3573424.6,3581029.9,3590280.1,3603547.6,3613164.4,3620892.6,3628420.4,3636968.7,3643156.1,3649453.8,3657771.2,3663247.8,3670494.4,3678334.4,3685723.0,3695337.4,3701235.6,3707531.7,3712613.5,3718580.4,3723267.7,3738011.4,3747397.1,3755636.1,3762534.4,3773053.4,3780821.4,3787812.6,3795412.6,3803157.8,3810126.6,3817813.1,3823091.9,3832146.0,3841628.1,3852835.8,3865180.9,3871102.5,3877460.4,3882755.2,3891364.9,3898230.4,3904582.2,3912280.1,3918667.3,3924932.6,3930713.5,3935632.5,3943224.6,3951763.4,3958434.4,3965306.6,3973560.9,3985654.7,3995612.0,4006759.1,4013461.4,4020379.7,4030260.2,4037874.6,4045626.9,4053510.8,4059147.4,4068216.2,4077033.7,4085298.4,4092833.4,4102900.4,4112478.6,4121578.5,4129034.1,4138330.0,4149792.4,4159397.8,4168533.5,4177663.6,4188174.2,4198308.2,4209469.8,4220969.8,4232525.1,4243096.0,4255198.1,4268898.4,4283128.3,4293611.2,4305733.1,4316348.5,4329713.6,4343376.6,4355405.6,4365972.3,4374866.3,4388449.0,4403544.0,4418156.5,4433339.1,4449001.1,4466273.6,4486874.1,4505704.7,4525355.6,4545185.3,4580369.1,4611865.4,4647843.9,4673468.4,4706833.7,4749218.6,4796756.5,4834702.4,4900146.4,5028404.9],"abs_move_pct":[0.7732,0.7465,0.732,1.0688,1.3329,1.5505,1.4614,1.7553,1.7243,1.7738,1.6926,1.7212,1.5504,1.47,1.5961,1.5433,1.7636,1.6925,1.7289,1.8261,1.9694,2.0169,2.1669,2.0032,1.9709,1.9245,2.0526,2.1021,2.0697,2.0275,2.1557,2.1328,2.2442,2.3103,2.3529,2.2525,2.2487,2.231,2.2049,2.1894,2.1212,2.3058,2.2723,2.3433,2.2827,2.293,2.4164,2.381,2.4021,2.594,2.7173,2.5989,2.5548,2.4787,2.3719,2.5443,2.3963,2.3458,2.3064,2.3595,2.2782,2.3622,2.3842,2.3484,2.3185,2.351,2.3379,2.3034,2.3076,2.2842,2.3845,2.419,2.4842,2.5125,2.6259,2.5779,2.5564,2.5793,2.611,2.6335,2.428,2.4191,2.3466,2.3618,2.336,2.364,2.3564,2.4678,2.5034,2.4287,2.363,2.4823,2.3759,2.5572,2.6562,2.6454,2.5917,2.5944,2.5397,2.5643,2.4431,2.5213,2.5685,2.5983,2.6289,2.613,2.5413,2.6039,2.667,2.7366,2.7233,2.6954,2.7517,2.8886,2.8536,2.8135,2.8434,2.8157,2.8012,2.7522,2.7075,2.566,2.5827,2.5915,2.6501,2.6625,2.664,2.6527,2.6778,2.6758,2.7,2.842,2.8514,2.8868,2.8928,2.8855,2.9238,2.902,2.9041,2.9819,2.9778,2.9312,2.9488,3.0417,3.0323,3.1283,3.1322,3.0852,3.2059,3.1593,3.1134,3.1652,3.2067,3.1647,3.1154,3.1649,3.1106,3.1783,3.2113,3.2166,3.1773,3.2197,3.2324,3.3014,3.2879,3.3161,3.2843,3.2666,3.2623,3.2727,3.2211,3.1923,3.21,3.226,3.1629,3.0978,3.0963,3.1248,3.0505,3.1519,3.0718,3.0313,3.027,3.0299,2.9674,2.9576,2.9304,2.9988,2.9738,2.9115,2.8536,2.9199,2.8933,2.9561,2.9065,2.9293,2.9042,2.8811,2.8833,2.8539,2.9133,2.88,2.8602,2.9147,2.8817,2.8414,2.8607,2.9029,2.9094,2.8957,3.026,3.0515,3.0031,2.9967,3.0431,3.0524,3.0536,3.0571,3.0571,2.9987,3.0305,3.1101,3.1054,3.1191,3.071,3.0821,3.0896,3.0572,3.0743,3.1551,3.0636,3.0762,3.0411,3.0529,3.052,3.0881,3.1128,3.0972,3.1666,3.2386,3.193,3.1327,3.2075,3.2273,3.2308,3.2229,3.2679,3.2346,3.274,3.2947,3.2177,3.2636,3.2886,3.2166,3.2296,3.1629,3.1535,3.0945,3.0281,2.9909,3.0111,3.0564,3.1048,3.0988,3.0682,3.0334,3.0953,3.1154,3.0853,3.041,3.0761,3.0059,2.9491,3.0043,2.9786,2.8294,2.864,2.891,2.9033,2.9292,3.0057,3.0683,3.0547,2.9913,2.9563,2.9363,2.9549,2.925,2.9151,2.8786,2.7843,2.7578,2.8332,2.7939,2.8268,2.8272,2.7523,2.7848,2.6728,2.7028,2.6394,2.6737,2.7381,2.7938,2.7778,2.7984,2.8699,2.9465,2.9975,3.0234,3.0262,3.1229,3.13,3.1518,3.1527,3.081,3.0344,3.0274,3.0941,3.0947,3.0649,3.0475,3.0742,3.1321,3.1104,3.1018,3.0981,3.0458,3.0287,3.0123,3.0012,3.0199,2.9765,2.9646,3.0064,3.0769,3.0176,3.0307,3.0015,2.9559,2.8776,2.8728,2.9179,2.9283,2.9108,2.8866,2.8478,2.8403,2.8299,2.7982,2.8065,2.8123,2.7732,2.7917,2.8316,2.7548,2.809,2.7078,2.79,2.7901,2.8949,2.9606,2.9401,2.9702,2.9153,2.9704,3.0504,3.066,3.0734,3.0977,3.071,3.0363,3.0075,3.0533,3.1321,3.0827,3.1385,3.1925,3.2107,3.2457,3.3187,3.3674,3.4089,3.3928,3.2638,3.3506,3.3092,3.3013,3.3575,3.4055],"open5_vol":255761.5,"days":14,"atr14":1.3028714285714287,"adv14":5862486,"avg_range_pct14":7.269,"prev_close":14.14,"prev_high":14.48,"prev_low":13.78,"high_20d":19.68,"ref_5d_high":16.09,"ref_5d_low":13.78,"ref_5d_avg_high":15.148,"ref_5d_avg_low":14.07,"ref_5d_avg_range":1.078,"sr14":{"levels":[{"lo":13.78,"hi":13.89,"mid":13.8167,"touches":3,"last_touch_days_ago":0},{"lo":14.48,"hi":14.75,"mid":14.65,"touches":3,"last_touch_days_ago":0},{"lo":15.97,"hi":16.09,"mid":16.03,"touches":2,"last_touch_days_ago":4},{"lo":16.77,"hi":17.0479,"mid":16.886,"touches":3,"last_touch_days_ago":5},{"lo":17.311,"hi":17.36,"mid":17.337,"touches":3,"last_touch_days_ago":9},{"lo":17.79,"hi":18.06,"mid":17.925,"touches":2,"last_touch_days_ago":7},{"lo":18.16,"hi":18.2,"mid":18.18,"touches":2,"last_touch_days_ago":9},{"lo":18.54,"hi":18.8099,"mid":18.7066,"touches":3,"last_touch_days_ago":6},{"lo":18.8803,"hi":19.09,"mid":18.9851,"touches":2,"last_touch_days_ago":10}],"high":19.68,"low":13.78,"atr":1.3029,"sessions":14,"tol":0.3257}}