{"symbol":"RPAY","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[14994.4,814.9,628.6,244.8,1844.9,2189.6,1336.1,525.0,1347.6,305.5,1536.4,444.7,1193.0,707.6,537.6,570.9,1381.0,1185.6,592.1,1193.4,563.7,389.2,332.1,548.8,818.8,832.1,826.6,1814.3,392.4,462.1,1626.9,2207.3,2657.6,1123.9,1022.9,936.9,711.6,739.5,971.3,814.9,2726.1,878.1,3571.9,3088.7,1654.2,1815.0,885.9,1052.8,988.2,759.2,738.6,1720.4,352.6,264.7,406.6,1015.6,1869.6,381.7,954.1,330.4,37876.2,1158.6,917.9,429.3,1028.4,439.4,866.8,763.4,579.2,319.2,825.6,308.6,294.7,592.6,632.8,576.4,1844.1,978.1,490.7,873.5,175.6,750.8,500.4,343.1,639.1,300.5,530.7,236.4,497.3,616.1,720.7,390.6,612.9,375.4,589.2,1112.9,446.9,345.4,124.1,319.3,605.1,639.1,944.9,680.4,1229.7,845.6,464.0,397.4,367.4,660.2,285.0,401.6,1006.1,189.6,718.5,742.8,904.5,993.9,327.6,292.8,211.4,123.6,323.7,443.3,364.3,156.4,190.6,589.8,597.6,1889.9,587.0,1061.6,4458.6,389.4,907.0,1581.5,534.6,155.8,553.0,319.2,1131.6,469.2,894.6,300.2,883.5,445.4,226.7,717.9,400.1,691.1,595.9,295.0,186.4,717.2,575.4,1154.7,747.3,1046.1,786.9,656.3,965.5,690.8,760.4,476.6,315.9,257.6,5960.4,866.0,683.2,1039.9,493.4,201.4,278.7,278.6,306.6,651.7,253.7,797.1,522.1,424.4,932.3,672.8,220.3,830.9,525.1,442.0,760.1,302.1,456.2,908.8,551.6,597.1,695.1,918.0,1033.4,1174.6,431.9,990.1,356.0,968.4,617.0,266.8,531.4,969.3,661.6,1217.5,1178.3,396.6,416.3,743.6,312.6,1107.5,637.5,198.2,226.6,802.5,253.9,928.7,680.9,177.1,217.2,496.7,582.8,533.6,643.9,307.4,475.4,896.4,422.9,763.8,1078.6,970.1,1299.9,499.1,273.8,555.9,515.4,824.4,330.1,960.4,549.3,362.9,564.8,178.1,129.2,940.1,1554.7,1169.1,434.9,928.6,478.6,995.4,3504.0,646.3,757.1,872.4,737.1,645.4,814.1,751.3,625.1,492.9,1353.0,1928.3,667.2,467.6,1626.7,273.9,337.8,697.9,1768.8,731.0,897.0,1113.9,1112.7,457.4,590.5,796.8,768.8,754.1,1007.6,546.2,1078.5,789.1,1158.9,1038.3,1032.8,1160.6,461.2,846.5,871.1,799.5,416.7,1124.8,744.1,739.8,916.6,1805.9,2128.4,447.4,1070.1,1104.1,550.7,570.3,673.5,622.1,555.1,1144.6,1016.3,1482.9,1328.9,1771.1,1663.1,614.6,577.3,730.1,782.2,1597.5,982.1,777.4,1007.1,809.7,722.4,1231.9,1048.5,1501.8,740.6,916.5,1090.8,962.9,895.1,777.2,572.1,463.2,843.1,1034.8,440.1,617.9,516.2,739.6,784.6,662.4,1067.4,620.3,1338.0,815.3,1041.1,1184.9,907.6,1443.4,1189.1,1185.6,377.1,917.4,1848.6,1228.1,1176.9,811.5,1286.9,2039.7,1037.4,1456.9,1950.7,2176.3,1807.2,1926.4,1322.2,1238.2,1299.6,1681.1,894.5,1809.0,1862.6,2341.8,3313.1,5043.6,3467.9,5751.3,4750.3,4939.9,7950.1,3393.6,4464.3,7472.9,8108.6,9082.0,9321.9,10152.2,12787.6,25785.0],"cum_vol":[14994.4,15809.2,16437.9,16682.6,18527.5,20717.1,22053.2,22578.2,23925.8,24231.3,25767.7,26212.4,27405.4,28113.0,28650.6,29221.5,30602.5,31788.1,32380.2,33573.6,34137.4,34526.6,34858.6,35407.4,36226.2,37058.4,37884.9,39699.2,40091.6,40553.7,42180.6,44387.9,47045.5,48169.4,49192.3,50129.1,50840.8,51580.3,52551.6,53366.5,56092.6,56970.8,60542.6,63631.4,65285.6,67100.6,67986.4,69039.2,70027.4,70786.6,71525.3,73245.7,73598.4,73863.1,74269.6,75285.3,77154.9,77536.6,78490.6,78821.0,116697.2,117855.9,118773.8,119203.1,120231.4,120670.8,121537.6,122301.0,122880.2,123199.4,124025.1,124333.6,124628.4,125221.0,125853.8,126430.1,128274.3,129252.4,129743.1,130616.6,130792.2,131543.0,132043.4,132386.4,133025.6,133326.1,133856.8,134093.2,134590.5,135206.6,135927.4,136318.0,136930.9,137306.3,137895.5,139008.4,139455.3,139800.7,139924.8,140244.1,140849.2,141488.3,142433.1,143113.5,144343.2,145188.8,145652.8,146050.1,146417.6,147077.8,147362.8,147764.4,148770.5,148960.1,149678.6,150421.4,151325.9,152319.9,152647.4,152940.2,153151.6,153275.3,153599.0,154042.3,154406.6,154563.0,154753.6,155343.4,155940.9,157830.8,158417.8,159479.4,163938.1,164327.4,165234.4,166815.9,167350.5,167506.3,168059.3,168378.5,169510.1,169979.3,170873.9,171174.1,172057.6,172502.9,172729.6,173447.5,173847.6,174538.6,175134.5,175429.5,175615.9,176333.1,176908.5,178063.2,178810.5,179856.6,180643.5,181299.8,182265.3,182956.1,183716.5,184193.1,184509.0,184766.6,190726.9,191592.9,192276.1,193316.1,193809.4,194010.8,194289.5,194568.1,194874.6,195526.4,195780.1,196577.2,197099.4,197523.7,198456.0,199128.8,199349.1,200179.9,200705.1,201147.1,201907.2,202209.4,202665.6,203574.4,204125.9,204723.1,205418.1,206336.1,207369.5,208544.1,208975.9,209966.1,210322.1,211290.4,211907.4,212174.2,212705.6,213674.9,214336.5,215554.0,216732.3,217128.9,217545.1,218288.7,218601.4,219708.9,220346.4,220544.6,220771.1,221573.6,221827.6,222756.3,223437.2,223614.3,223831.5,224328.2,224911.0,225444.6,226088.4,226395.8,226871.2,227767.6,228190.6,228954.4,230032.9,231003.1,232303.0,232802.1,233075.9,233631.9,234147.2,234971.6,235301.7,236262.1,236811.4,237174.2,237739.0,237917.1,238046.4,238986.4,240541.1,241710.2,242145.1,243073.6,243552.2,244547.6,248051.6,248697.9,249454.9,250327.4,251064.5,251709.9,252524.0,253275.3,253900.4,254393.3,255746.3,257674.6,258341.8,258809.4,260436.1,260709.9,261047.7,261745.6,263514.4,264245.4,265142.4,266256.3,267369.0,267826.4,268416.9,269213.6,269982.4,270736.5,271744.1,272290.4,273368.9,274157.9,275316.8,276355.1,277387.9,278548.4,279009.6,279856.1,280727.3,281526.8,281943.5,283068.3,283812.4,284552.2,285468.8,287274.6,289403.0,289850.4,290920.4,292024.6,292575.3,293145.6,293819.1,294441.1,294996.3,296140.9,297157.1,298640.1,299968.9,301740.0,303403.1,304017.6,304594.9,305325.1,306107.3,307704.8,308686.9,309464.2,310471.4,311281.1,312003.5,313235.4,314283.9,315785.7,316526.4,317442.9,318533.6,319496.6,320391.6,321168.9,321741.0,322204.2,323047.3,324082.1,324522.2,325140.1,325656.4,326396.0,327180.6,327842.9,328910.3,329530.6,330868.6,331683.9,332725.0,333909.9,334817.5,336260.9,337449.9,338635.5,339012.6,339930.1,341778.6,343006.8,344183.7,344995.2,346282.1,348321.8,349359.1,350816.1,352766.8,354943.1,356750.3,358676.6,359998.9,361237.1,362536.7,364217.8,365112.3,366921.3,368783.9,371125.6,374438.8,379482.4,382950.4,388701.6,393451.9,398391.8,406341.9,409735.5,414199.8,421672.7,429781.3,438863.3,448185.2,458337.4,471125.0,496910.0],"abs_move_pct":[0.4615,0.6221,0.6062,0.4497,0.5607,0.6766,0.7561,0.8279,0.7803,0.8059,0.8127,0.9383,0.9245,1.0013,0.9895,1.074,0.998,0.9539,0.9731,1.0016,0.9449,0.9177,0.9064,0.8542,0.8094,0.7723,0.7972,0.7997,0.7928,0.8726,0.9146,0.9459,0.9471,1.0432,1.0673,0.9831,0.9514,0.9646,0.9258,0.9383,0.9491,0.9496,1.0049,1.044,1.039,1.0499,1.0435,1.0122,0.9996,0.982,0.9579,0.9538,0.9529,0.9891,0.9891,1.0067,0.975,0.9811,0.9437,0.9621,0.9476,0.9917,1.0259,1.0001,0.9748,0.9413,0.9251,0.9691,0.9966,0.9552,0.9821,1.0082,1.0087,1.006,1.0194,1.0509,1.0958,1.1225,1.1413,1.166,1.1652,1.1006,1.1081,1.0817,1.0828,1.069,1.1001,1.0999,1.1286,1.1254,1.0994,1.1123,1.0796,1.1105,1.107,1.1384,1.1556,1.1678,1.1746,1.2125,1.2309,1.2367,1.2662,1.2364,1.1995,1.1869,1.1926,1.1864,1.2058,1.205,1.2356,1.2294,1.2048,1.1982,1.228,1.2044,1.228,1.1846,1.1719,1.171,1.1629,1.1879,1.1757,1.1515,1.1387,1.1455,1.1464,1.1663,1.1796,1.1759,1.1726,1.1799,1.1531,1.1392,1.1458,1.1529,1.1844,1.1784,1.184,1.2151,1.1761,1.2097,1.24,1.2899,1.2713,1.2641,1.2703,1.2772,1.2585,1.2265,1.2205,1.2265,1.2325,1.1754,1.1967,1.1555,1.2197,1.2249,1.2897,1.2832,1.2644,1.2772,1.3027,1.2761,1.3017,1.3154,1.3398,1.3074,1.3649,1.3402,1.2985,1.2988,1.2811,1.2925,1.2921,1.2799,1.2879,1.2935,1.2892,1.2422,1.1908,1.2297,1.2354,1.2545,1.2891,1.3088,1.2968,1.2901,1.2519,1.2508,1.2447,1.2102,1.2666,1.2766,1.3325,1.3389,1.3084,1.3207,1.3567,1.3768,1.3456,1.3096,1.3525,1.3579,1.4157,1.4082,1.3763,1.3823,1.3883,1.3557,1.3387,1.3601,1.3813,1.3884,1.3995,1.4363,1.4508,1.4492,1.5001,1.5184,1.5255,1.4885,1.4711,1.4776,1.4865,1.5048,1.5166,1.5531,1.5537,1.5601,1.5719,1.5404,1.5104,1.5167,1.5098,1.4992,1.4976,1.5047,1.5048,1.5482,1.5482,1.5298,1.5376,1.5307,1.542,1.5206,1.5483,1.5532,1.5343,1.5344,1.5093,1.4826,1.4702,1.4458,1.4335,1.4263,1.4386,1.4579,1.4317,1.4396,1.4255,1.4451,1.4325,1.4328,1.4213,1.3955,1.4035,1.4102,1.4288,1.43,1.4175,1.444,1.4495,1.4623,1.5185,1.5248,1.5187,1.5375,1.513,1.5071,1.5146,1.5148,1.5532,1.5726,1.5483,1.5042,1.4988,1.4992,1.5054,1.4865,1.4734,1.4728,1.4661,1.4733,1.4697,1.446,1.4528,1.4395,1.4505,1.4514,1.4764,1.4763,1.4885,1.4874,1.476,1.4951,1.5516,1.5693,1.6054,1.5965,1.5817,1.5883,1.6006,1.6045,1.6273,1.644,1.6262,1.6451,1.6315,1.6833,1.6309,1.625,1.6439,1.5976,1.6225,1.6101,1.6493,1.673,1.6537,1.6211,1.621,1.6332,1.6304,1.6613,1.6668,1.656,1.6937,1.6738,1.654,1.6665,1.6662,1.679,1.6977,1.6792,1.7234,1.7115,1.7653,1.7647,1.7746,1.7858,1.762,1.8111,1.7988,1.8301,1.8793,1.8737,1.8525,1.8345,1.8973,1.8824,1.9207,1.9999,2.0523,2.0647,2.0508,2.0519,2.0401,2.076,2.0589,2.0787,2.0778,2.1084,2.1105,2.16,2.1467,2.1981,2.2239,2.2378,2.1753,2.1621,2.059,2.0413,2.0826,2.1008,2.2024,2.1755,2.131,2.2008,2.1871,2.0602],"open5_vol":18527.5,"days":14,"atr14":0.24228571428571424,"adv14":1019531,"avg_range_pct14":3.891,"prev_close":5.33,"prev_high":5.535,"prev_low":5.25,"high_20d":6.06,"ref_5d_high":5.89,"ref_5d_low":5.25,"ref_5d_avg_high":5.698,"ref_5d_avg_low":5.402,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":5.42,"hi":5.46,"mid":5.44,"touches":2,"last_touch_days_ago":2},{"lo":5.535,"hi":5.58,"mid":5.5583,"touches":3,"last_touch_days_ago":0},{"lo":5.613,"hi":5.665,"mid":5.6443,"touches":3,"last_touch_days_ago":9},{"lo":5.685,"hi":5.735,"mid":5.7112,"touches":4,"last_touch_days_ago":2},{"lo":5.765,"hi":5.825,"mid":5.7925,"touches":6,"last_touch_days_ago":1},{"lo":5.83,"hi":5.89,"mid":5.86,"touches":2,"last_touch_days_ago":4},{"lo":5.895,"hi":5.955,"mid":5.925,"touches":5,"last_touch_days_ago":5}],"high":5.98,"low":5.25,"atr":0.2423,"sessions":14,"tol":0.0606}}