{"symbol":"RKT","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[136684.2,68959.8,56049.6,76445.4,74262.9,57677.9,57229.6,72810.1,59024.8,39665.1,61417.6,69409.0,49973.8,48963.0,58348.6,55831.1,63468.9,53798.9,65967.8,42935.0,47149.9,52987.1,41005.2,39242.9,40922.2,82389.6,55599.6,58563.2,36499.3,70539.0,67336.9,54314.1,59071.3,50463.3,44370.8,46311.1,40993.2,54468.1,31514.4,73584.3,56553.1,35159.1,55943.6,52766.9,42253.6,42143.9,44003.5,44162.9,60761.9,44786.6,29085.1,29508.6,28747.2,42024.9,39699.1,27247.4,42567.9,29204.4,24709.9,38106.8,51766.9,53667.9,28706.8,46056.1,31800.6,50796.2,39831.7,26734.0,28663.9,35886.6,28395.1,28193.9,42591.7,17370.6,21238.7,38044.5,32628.0,23815.7,22365.9,29444.2,57486.2,28793.1,35349.2,50263.1,29422.3,52523.4,23276.2,33294.9,30002.5,26678.3,26659.1,36513.4,24839.6,20962.0,29126.7,30694.1,27044.1,28217.1,23495.1,24398.1,18232.8,62591.4,28146.7,27295.4,16458.6,21079.0,20402.8,19948.6,12915.6,14671.3,20967.2,24125.4,24402.4,15582.0,20936.2,18880.4,33496.6,52962.6,21708.7,32287.2,19463.4,27359.4,30322.6,20388.3,17397.2,22731.0,23022.2,14896.1,21546.6,28527.5,26988.0,16388.0,20268.4,25528.8,12841.2,19262.9,20890.8,15080.3,29170.3,17491.5,24239.5,17835.3,34730.6,18927.9,19515.9,12997.3,17309.4,21009.7,21136.2,39789.3,25283.0,26689.1,23896.8,23974.1,22754.1,34311.6,26101.1,32055.8,23348.6,30871.4,31357.4,28817.9,27223.4,18408.3,24164.9,25138.9,28581.4,32218.6,38343.7,19165.4,19816.9,17615.4,20742.7,13746.9,21406.0,30472.3,13035.6,13137.9,18825.2,19774.6,28120.7,14796.8,15751.0,15538.4,9706.5,27171.9,9498.4,21488.1,19103.0,14406.6,24309.6,10183.4,14072.6,16958.6,16544.2,17415.2,13209.7,32026.3,9778.1,11035.6,16430.1,13285.4,26917.7,25116.1,18102.9,11747.9,27117.1,13560.1,9897.7,19952.6,22681.8,23674.6,13272.3,12910.1,12665.0,15443.8,18000.1,17208.7,25135.4,16318.6,12593.7,67444.3,21398.3,18673.5,19674.7,15838.0,31208.1,31972.1,20984.9,62224.6,48260.9,22471.6,21938.6,38009.6,11022.6,13333.5,14093.6,13364.7,9471.1,23269.9,34904.1,32170.9,17000.2,17899.6,20919.0,10692.4,12601.9,11068.5,22203.6,13600.9,11911.7,15746.0,15167.9,7996.6,12831.6,15900.0,10701.9,11700.2,11790.2,19177.4,14765.1,15099.4,19025.4,17692.8,15389.1,22263.4,15972.6,11039.6,22985.6,16725.6,29567.3,21861.0,20128.1,17774.9,14919.8,26174.0,30674.1,24406.5,22147.0,17538.6,15802.2,18503.7,13786.9,20259.9,20226.4,15701.9,11747.6,47529.6,12398.1,10876.9,14631.1,13319.6,14534.9,24625.6,16473.0,17790.4,16548.0,17958.5,17917.9,15043.4,23293.8,14203.5,16308.1,18040.9,11069.7,12458.1,13489.1,17156.8,18759.7,42914.2,17782.2,26416.1,18451.9,11479.4,15505.6,14640.7,13562.2,10760.4,10455.8,33880.1,31130.6,24206.8,23540.1,24945.9,14424.1,22290.7,14731.4,13315.9,16151.4,19773.4,18646.9,18398.0,57760.9,27057.1,34828.1,10948.0,17446.7,31552.6,15448.1,16925.9,15661.9,14505.7,18943.9,17504.3,11944.9,17729.6,22966.8,19608.4,19760.8,17289.0,24346.1,56560.0,17160.1,30891.4,25946.1,37985.6,26069.4,27287.0,20950.4,20605.4,30229.1,22716.1,43277.0,39577.2,23248.1,39206.6,24284.4,29586.7,24810.1,32124.4,24089.1,39201.8,49142.6,43448.6,48293.4,56596.7,37187.7,41271.0,34229.3,51965.8,83385.8,57343.5,59359.2,68065.8,66290.4,122447.1,113942.9,140844.0,171019.2,341436.6],"cum_vol":[136684.2,205644.0,261693.6,338139.1,412401.9,470079.8,527309.4,600119.4,659144.2,698809.3,760226.9,829635.9,879609.7,928572.7,986921.4,1042752.5,1106221.4,1160020.3,1225988.1,1268923.1,1316073.0,1369060.1,1410065.4,1449308.2,1490230.4,1572620.0,1628219.6,1686782.8,1723282.1,1793821.1,1861157.9,1915472.0,1974543.3,2025006.6,2069377.4,2115688.4,2156681.6,2211149.8,2242664.1,2316248.4,2372801.5,2407960.6,2463904.1,2516671.1,2558924.7,2601068.6,2645072.1,2689235.0,2749996.9,2794783.5,2823868.6,2853377.3,2882124.5,2924149.4,2963848.6,2991096.0,3033663.9,3062868.3,3087578.2,3125685.0,3177451.9,3231119.9,3259826.6,3305882.8,3337683.4,3388479.6,3428311.4,3455045.4,3483709.3,3519595.9,3547991.1,3576184.9,3618776.6,3636147.2,3657385.9,3695430.4,3728058.4,3751874.1,3774240.1,3803684.3,3861170.5,3889963.6,3925312.9,3975576.0,4004998.3,4057521.6,4080797.9,4114092.7,4144095.2,4170773.5,4197432.6,4233946.0,4258785.6,4279747.6,4308874.4,4339568.5,4366612.6,4394829.7,4418324.8,4442722.9,4460955.6,4523547.0,4551693.7,4578989.1,4595447.6,4616526.6,4636929.4,4656878.0,4669793.6,4684464.9,4705432.1,4729557.5,4753959.9,4769541.9,4790478.1,4809358.4,4842855.0,4895817.6,4917526.3,4949813.5,4969276.9,4996636.2,5026958.9,5047347.1,5064744.4,5087475.4,5110497.6,5125393.6,5146940.2,5175467.7,5202455.7,5218843.7,5239112.1,5264640.9,5277482.1,5296745.0,5317635.8,5332716.1,5361886.4,5379377.9,5403617.4,5421452.6,5456183.3,5475111.2,5494627.1,5507624.4,5524933.9,5545943.6,5567079.8,5606869.1,5632152.1,5658841.2,5682738.0,5706712.1,5729466.2,5763777.8,5789878.9,5821934.7,5845283.4,5876154.7,5907512.1,5936330.1,5963553.4,5981961.7,6006126.6,6031265.5,6059846.9,6092065.5,6130409.2,6149574.6,6169391.6,6187007.0,6207749.7,6221496.6,6242902.6,6273374.9,6286410.4,6299548.3,6318373.5,6338148.1,6366268.9,6381065.6,6396816.6,6412355.0,6422061.5,6449233.4,6458731.9,6480219.9,6499322.9,6513729.5,6538039.1,6548222.5,6562295.1,6579253.7,6595797.9,6613213.1,6626422.9,6658449.1,6668227.2,6679262.9,6695693.0,6708978.4,6735896.1,6761012.1,6779115.0,6790862.9,6817979.9,6831540.1,6841437.8,6861390.4,6884072.1,6907746.7,6921019.0,6933929.1,6946594.1,6962037.9,6980038.0,6997246.7,7022382.1,7038700.8,7051294.5,7118738.8,7140137.1,7158810.6,7178485.3,7194323.3,7225531.4,7257503.6,7278488.5,7340713.1,7388974.1,7411445.7,7433384.3,7471393.9,7482416.4,7495749.9,7509843.6,7523208.3,7532679.4,7555949.2,7590853.4,7623024.3,7640024.5,7657924.1,7678843.1,7689535.5,7702137.4,7713205.9,7735409.6,7749010.5,7760922.2,7776668.2,7791836.1,7799832.7,7812664.3,7828564.3,7839266.2,7850966.4,7862756.6,7881934.0,7896699.1,7911798.4,7930823.9,7948516.6,7963905.8,7986169.1,8002141.7,8013181.3,8036166.9,8052892.6,8082459.9,8104320.9,8124449.0,8142223.9,8157143.6,8183317.6,8213991.8,8238398.3,8260545.3,8278083.9,8293886.1,8312389.8,8326176.6,8346436.5,8366662.9,8382364.8,8394112.4,8441642.0,8454040.1,8464916.9,8479548.0,8492867.6,8507402.5,8532028.1,8548501.1,8566291.5,8582839.5,8600798.0,8618715.9,8633759.3,8657053.1,8671256.6,8687564.7,8705605.6,8716675.4,8729133.5,8742622.6,8759779.4,8778539.1,8821453.4,8839235.6,8865651.7,8884103.6,8895583.0,8911088.6,8925729.3,8939291.5,8950051.9,8960507.6,8994387.7,9025518.3,9049725.1,9073265.1,9098211.1,9112635.1,9134925.9,9149657.2,9162973.1,9179124.5,9198897.9,9217544.7,9235942.7,9293703.6,9320760.6,9355588.8,9366536.8,9383983.5,9415536.1,9430984.1,9447910.0,9463571.9,9478077.6,9497021.4,9514525.7,9526470.6,9544200.3,9567167.1,9586775.5,9606536.3,9623825.3,9648171.4,9704731.4,9721891.6,9752783.0,9778729.1,9816714.7,9842784.1,9870071.1,9891021.5,9911626.9,9941856.0,9964572.1,10007849.1,10047426.3,10070674.4,10109881.0,10134165.4,10163752.1,10188562.2,10220686.6,10244775.8,10283977.6,10333120.1,10376568.7,10424862.1,10481458.9,10518646.6,10559917.6,10594146.9,10646112.6,10729498.4,10786841.9,10846201.1,10914266.9,10980557.4,11103004.4,11216947.3,11357791.3,11528810.5,11870247.1],"abs_move_pct":[0.6366,0.5289,0.8649,1.1038,0.8952,1.0919,1.188,1.0757,1.1872,1.1777,1.3863,1.5446,1.5679,1.5474,1.6573,1.7497,1.7889,1.8411,1.8232,1.8726,1.8594,1.8058,1.9595,2.0166,1.9833,2.0972,2.042,2.2045,2.1879,2.0784,2.1249,2.1069,2.1521,2.1733,2.1343,2.1393,2.1114,2.1259,2.0815,2.1188,2.1275,2.108,2.0482,1.9689,1.8961,1.9154,1.9855,2.0654,1.9571,1.9647,1.9305,1.9006,1.8675,1.8213,1.7331,1.7322,1.7163,1.7125,1.6961,1.7023,1.6653,1.6376,1.7049,1.7371,1.758,1.8739,1.8867,1.924,1.9223,1.9516,2.0699,2.1408,2.1662,2.2204,2.2683,2.2613,2.334,2.312,2.2702,2.2939,2.3157,2.3079,2.3443,2.3694,2.3876,2.431,2.3942,2.433,2.3766,2.3457,2.408,2.456,2.4558,2.5187,2.4397,2.4295,2.4742,2.379,2.3976,2.3281,2.3129,2.3008,2.3622,2.394,2.3939,2.3604,2.3826,2.3773,2.4032,2.4269,2.3599,2.3301,2.3207,2.3175,2.3572,2.3685,2.3654,2.3994,2.448,2.4227,2.3887,2.3628,2.298,2.3067,2.203,2.1698,2.1704,2.1467,2.1902,2.1719,2.1655,2.1713,2.1355,2.1471,2.1562,2.1655,2.2322,2.2455,2.2851,2.251,2.231,2.2357,2.3096,2.2136,2.2507,2.2064,2.2966,2.2803,2.2175,2.3194,2.327,2.3487,2.4075,2.4191,2.4851,2.4834,2.4383,2.4532,2.3947,2.3353,2.3452,2.2686,2.2941,2.2605,2.2775,2.3331,2.3149,2.3601,2.3698,2.3554,2.3455,2.3228,2.3063,2.3255,2.3061,2.2406,2.2674,2.2631,2.2583,2.1899,2.2245,2.2489,2.2802,2.2984,2.2556,2.2476,2.255,2.3045,2.2928,2.3089,2.2926,2.2907,2.2787,2.2841,2.363,2.3365,2.3341,2.3476,2.3108,2.3095,2.378,2.4116,2.4446,2.5208,2.5029,2.4922,2.5349,2.5165,2.4772,2.5391,2.513,2.5577,2.5981,2.5876,2.6304,2.7027,2.7092,2.7344,2.7338,2.7355,2.7282,2.7204,2.6876,2.6788,2.6814,2.6428,2.6555,2.6629,2.6667,2.6641,2.6104,2.6405,2.6012,2.584,2.6111,2.677,2.6554,2.6206,2.6152,2.5821,2.564,2.5082,2.5382,2.5712,2.6193,2.6347,2.6042,2.6004,2.6373,2.6114,2.606,2.5915,2.6285,2.6197,2.5969,2.5388,2.5776,2.6042,2.6144,2.6514,2.647,2.6495,2.6244,2.5853,2.6021,2.5707,2.5416,2.5546,2.559,2.5668,2.4528,2.4449,2.4446,2.4801,2.4801,2.513,2.5204,2.5539,2.4526,2.4319,2.3943,2.4207,2.4379,2.4587,2.4543,2.4629,2.3815,2.4192,2.3622,2.344,2.3604,2.3745,2.4101,2.4105,2.3907,2.3726,2.3806,2.3791,2.446,2.3677,2.3447,2.3552,2.3208,2.289,2.2995,2.2884,2.2803,2.229,2.2774,2.2781,2.2726,2.2304,2.2386,2.1475,2.1447,2.1785,2.1817,2.2046,2.1754,2.1771,2.2024,2.195,2.1634,2.1806,2.2089,2.24,2.2178,2.1767,2.1587,2.1336,2.1563,2.1558,2.0759,2.0962,2.1171,2.1014,2.2027,2.1884,2.1483,2.1349,2.1442,2.1307,2.1552,2.1673,2.1996,2.2092,2.2232,2.2307,2.2242,2.1945,2.2904,2.3044,2.3868,2.4033,2.3633,2.3363,2.3593,2.341,2.3608,2.3609,2.3742,2.3852,2.3168,2.3379,2.3877,2.3917,2.37,2.3125,2.3177,2.3002,2.318,2.3084,2.2863,2.2892,2.2839,2.2514,2.2445,2.2637,2.2805,2.2988,2.2865,2.3206,2.3194,2.3569,2.3486,2.3656,2.3756,2.3966,2.4016,2.4564],"open5_vol":412401.9,"days":14,"atr14":0.8587499999999999,"adv14":12820272,"avg_range_pct14":5.927,"prev_close":13.85,"prev_high":14.635,"prev_low":13.74,"high_20d":15.9,"ref_5d_high":14.635,"ref_5d_low":11.5998,"ref_5d_avg_high":13.587,"ref_5d_avg_low":12.61,"ref_5d_avg_range":0.977,"sr14":{"levels":[{"lo":12.745,"hi":12.92,"mid":12.8413,"touches":4,"last_touch_days_ago":1},{"lo":13.13,"hi":13.315,"mid":13.2225,"touches":2,"last_touch_days_ago":5},{"lo":13.375,"hi":13.53,"mid":13.4525,"touches":2,"last_touch_days_ago":4},{"lo":13.625,"hi":13.8,"mid":13.7063,"touches":4,"last_touch_days_ago":0},{"lo":14.04,"hi":14.2,"mid":14.1,"touches":3,"last_touch_days_ago":8},{"lo":14.41,"hi":14.55,"mid":14.48,"touches":2,"last_touch_days_ago":1},{"lo":14.635,"hi":14.7812,"mid":14.6987,"touches":3,"last_touch_days_ago":0},{"lo":15.03,"hi":15.04,"mid":15.035,"touches":2,"last_touch_days_ago":10},{"lo":15.6385,"hi":15.85,"mid":15.7628,"touches":3,"last_touch_days_ago":11}],"high":15.85,"low":11.5998,"atr":0.8587,"sessions":14,"tol":0.2147}}