{"symbol":"RITM","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[94383.4,7935.0,11873.8,10002.5,13447.0,12168.1,11362.3,10729.6,13613.9,6854.5,9209.5,6690.7,8601.6,8277.1,13355.9,7920.4,10925.9,12144.4,8181.4,12342.0,9773.8,7179.1,6704.3,6220.4,5180.0,7083.4,5204.4,7098.2,9415.8,11551.1,17473.2,9360.4,7804.0,7981.3,8864.4,7438.1,7576.7,13181.8,16432.2,10057.1,7481.6,13469.1,5634.9,10667.3,4522.2,7929.1,10109.4,9124.6,3380.9,8302.9,12417.1,8851.8,5764.9,5647.5,5174.0,7439.4,5440.8,4674.6,9053.1,3277.2,7288.1,6161.4,4060.6,3597.5,5340.9,3222.6,7050.3,4408.7,12011.1,9231.1,7233.6,6849.3,10006.3,4876.4,5926.1,7278.2,8740.3,5756.6,5730.7,4003.1,7890.9,6169.7,6128.2,6591.2,11078.5,8895.0,8716.0,3079.4,4699.0,7471.4,18557.7,14001.1,16391.6,9883.2,7587.0,6095.3,6423.9,6890.1,7622.9,5468.0,9561.0,7483.9,6848.3,10176.6,3203.9,9925.0,5898.9,6920.2,6672.8,5236.5,6116.9,6175.6,3366.9,5694.8,3822.9,3994.1,9829.4,4068.2,8622.3,6550.1,9061.1,6822.2,6982.5,6353.5,14144.3,5014.0,5074.4,3687.0,11156.1,5094.9,6297.6,7281.1,2662.2,10359.6,6864.1,6381.2,7933.4,9161.4,4559.9,1900.1,2878.5,9478.6,2878.0,12805.2,4228.8,2609.0,7771.1,3141.1,5106.1,5336.3,6593.7,6464.3,5222.4,3350.1,6040.1,8810.5,3357.2,25846.8,8737.9,6752.4,8166.7,2795.4,8578.8,7364.4,4807.4,4533.0,7071.3,4517.1,8447.7,3882.9,3716.8,3889.4,8446.5,4446.7,11471.2,14323.9,5590.7,3777.9,7576.4,4528.7,11728.1,9419.8,3817.6,3020.0,7286.9,8886.4,16398.4,4554.0,10784.0,4507.6,4653.6,3501.0,2668.6,3317.7,4106.1,5128.3,6580.0,6728.1,2562.8,5039.5,3218.6,6319.5,5227.2,19109.0,4153.2,3420.2,6095.8,6197.1,9129.4,3706.8,2876.0,2915.8,5282.4,5267.6,3767.2,6105.4,8582.0,5279.3,2312.3,4790.0,6486.7,6467.6,6918.4,6942.1,4436.9,5775.4,5649.9,5019.4,4153.0,3741.0,4085.6,5025.9,9976.4,4110.6,3825.6,4175.9,6660.6,5751.9,7369.3,6644.9,6315.5,7448.4,2779.3,4649.6,7894.7,9046.1,5007.5,8323.1,10783.9,4237.9,3504.9,7661.6,3872.6,7250.1,4575.1,3294.6,4841.5,2445.6,16823.9,4235.4,7393.1,2308.1,7606.8,4437.7,4390.1,5248.8,4463.5,4443.1,3786.6,5758.7,9160.1,8871.8,5513.4,6701.2,7248.3,5224.1,11797.0,16663.2,32832.3,7025.2,13362.1,5717.1,4301.7,5006.8,4532.0,3177.2,4439.4,10012.1,7330.8,4439.5,5506.8,4136.6,5024.6,3425.7,3009.7,7306.7,2532.6,3197.4,3993.6,4967.7,10614.8,5234.6,4441.0,6653.5,5198.4,4666.1,2890.0,4489.7,6866.3,7964.3,4732.4,5931.3,7971.3,5166.2,4001.8,4888.4,14435.5,10562.4,6739.6,4124.0,10550.4,8703.6,10861.3,10034.5,3407.6,12697.1,5504.4,5074.9,5676.2,22853.3,10153.2,6227.9,9900.9,6920.4,9689.6,9421.5,5110.8,4344.4,3955.9,7371.9,8923.3,10103.5,8658.7,3644.1,11285.5,6027.6,8973.9,10840.4,13533.1,15437.9,12084.8,14107.1,11293.1,6783.3,7886.9,11704.0,10103.6,6565.9,7070.8,11812.1,18296.3,17333.3,12588.4,7940.4,7033.2,24722.6,12651.5,10225.9,12112.4,11669.2,14443.1,13251.4,15979.3,14150.1,12357.2,14682.9,25678.2,18027.9,12573.5,25049.7,47005.7,22938.8,25964.3,23895.2,36331.2,41672.2,46149.1,41209.6,58170.4,163252.7],"cum_vol":[94383.4,102318.4,114192.2,124194.7,137641.7,149809.8,161172.1,171901.6,185515.5,192370.0,201579.5,208270.2,216871.9,225149.0,238504.9,246425.3,257351.1,269495.6,277677.0,290019.0,299792.8,306971.9,313676.2,319896.6,325076.6,332160.1,337364.5,344462.7,353878.5,365429.6,382902.8,392263.1,400067.1,408048.4,416912.9,424351.0,431927.7,445109.5,461541.7,471598.9,479080.4,492549.6,498184.4,508851.7,513373.9,521303.1,531412.5,540537.1,543917.9,552220.9,564638.0,573489.8,579254.6,584902.1,590076.1,597515.5,602956.3,607630.9,616684.1,619961.3,627249.4,633410.7,637471.4,641068.9,646409.7,649632.4,656682.6,661091.4,673102.5,682333.6,689567.3,696416.6,706422.9,711299.2,717225.4,724503.6,733243.9,739000.5,744731.2,748734.3,756625.1,762794.9,768923.1,775514.3,786592.8,795487.8,804203.8,807283.1,811982.1,819453.6,838011.3,852012.4,868404.0,878287.2,885874.2,891969.5,898393.4,905283.4,912906.4,918374.4,927935.4,935419.3,942267.6,952444.1,955648.1,965573.1,971471.9,978392.1,985064.9,990301.4,996418.3,1002593.9,1005960.8,1011655.6,1015478.5,1019472.6,1029302.0,1033370.2,1041992.5,1048542.6,1057603.7,1064425.9,1071408.4,1077761.9,1091906.2,1096920.2,1101994.6,1105681.6,1116837.6,1121932.5,1128230.1,1135511.1,1138173.4,1148532.9,1155397.1,1161778.3,1169711.7,1178873.1,1183433.0,1185333.1,1188211.6,1197690.2,1200568.2,1213373.4,1217602.2,1220211.2,1227982.3,1231123.4,1236229.4,1241565.7,1248159.4,1254623.7,1259846.1,1263196.2,1269236.4,1278046.9,1281404.1,1307250.9,1315988.7,1322741.1,1330907.8,1333703.1,1342281.9,1349646.3,1354453.7,1358986.7,1366058.0,1370575.1,1379022.9,1382905.8,1386622.6,1390511.9,1398958.4,1403405.1,1414876.4,1429200.2,1434790.9,1438568.8,1446145.1,1450673.9,1462402.0,1471821.8,1475639.4,1478659.4,1485946.3,1494832.7,1511231.1,1515785.1,1526569.1,1531076.7,1535730.3,1539231.3,1541899.9,1545217.6,1549323.6,1554451.9,1561031.9,1567760.1,1570322.9,1575362.4,1578581.0,1584900.5,1590127.7,1609236.7,1613389.9,1616810.1,1622905.9,1629103.0,1638232.4,1641939.1,1644815.1,1647730.9,1653013.3,1658280.9,1662048.1,1668153.6,1676735.6,1682014.9,1684327.1,1689117.1,1695603.9,1702071.4,1708989.8,1715931.9,1720368.8,1726144.1,1731794.1,1736813.4,1740966.4,1744707.4,1748793.0,1753818.9,1763795.2,1767905.8,1771731.4,1775907.4,1782567.9,1788319.8,1795689.1,1802334.0,1808649.5,1816097.9,1818877.2,1823526.9,1831421.6,1840467.6,1845475.1,1853798.2,1864582.1,1868820.1,1872324.9,1879986.6,1883859.2,1891109.4,1895684.4,1898979.0,1903820.5,1906266.1,1923090.0,1927325.4,1934718.5,1937026.6,1944633.4,1949071.1,1953461.2,1958710.0,1963173.5,1967616.6,1971403.1,1977161.9,1986321.9,1995193.7,2000707.1,2007408.3,2014656.6,2019880.6,2031677.6,2048340.9,2081173.1,2088198.4,2101560.5,2107277.6,2111579.4,2116586.1,2121118.1,2124295.4,2128734.8,2138746.9,2146077.7,2150517.2,2156024.0,2160160.6,2165185.2,2168610.9,2171620.6,2178927.4,2181460.0,2184657.4,2188650.9,2193618.6,2204233.4,2209468.0,2213909.0,2220562.5,2225760.9,2230427.0,2233317.0,2237806.7,2244673.0,2252637.3,2257369.7,2263301.0,2271272.3,2276438.5,2280440.3,2285328.7,2299764.2,2310326.6,2317066.2,2321190.2,2331740.6,2340444.3,2351305.6,2361340.1,2364747.6,2377444.8,2382949.2,2388024.1,2393700.4,2416553.6,2426706.9,2432934.8,2442835.6,2449756.1,2459445.7,2468867.2,2473978.0,2478322.4,2482278.3,2489650.1,2498573.4,2508676.9,2517335.6,2520979.7,2532265.2,2538292.8,2547266.7,2558107.1,2571640.3,2587078.2,2599163.0,2613270.1,2624563.3,2631346.6,2639233.4,2650937.4,2661041.1,2667606.9,2674677.7,2686489.9,2704786.1,2722119.4,2734707.8,2742648.2,2749681.4,2774404.0,2787055.5,2797281.4,2809393.8,2821063.0,2835506.1,2848757.4,2864736.7,2878886.8,2891244.0,2905926.9,2931605.1,2949633.1,2962206.6,2987256.3,3034262.0,3057200.8,3083165.1,3107060.3,3143391.5,3185063.7,3231212.8,3272422.4,3330592.8,3493845.5],"abs_move_pct":[0.1076,0.2557,0.315,0.342,0.3759,0.4621,0.4653,0.4691,0.4417,0.4606,0.4826,0.5168,0.5171,0.5438,0.5504,0.5816,0.5895,0.5699,0.599,0.613,0.6661,0.6927,0.6902,0.6709,0.6756,0.6583,0.6535,0.6401,0.6463,0.6071,0.6389,0.6379,0.6601,0.7086,0.7388,0.7398,0.7819,0.803,0.8129,0.8128,0.8356,0.8343,0.8291,0.8411,0.8522,0.8502,0.8653,0.8578,0.8307,0.803,0.8155,0.7872,0.7684,0.7745,0.767,0.7616,0.7641,0.7638,0.7703,0.7762,0.7825,0.7799,0.7898,0.8025,0.7944,0.7947,0.8079,0.8204,0.8184,0.7992,0.8171,0.806,0.817,0.7901,0.805,0.7963,0.7908,0.7709,0.762,0.7523,0.7456,0.7361,0.7452,0.7301,0.7187,0.733,0.7147,0.7192,0.6982,0.7,0.73,0.6991,0.7155,0.7076,0.74,0.732,0.7521,0.7427,0.7432,0.7724,0.811,0.7921,0.7971,0.8175,0.8027,0.7926,0.7893,0.8041,0.8096,0.8091,0.8244,0.7892,0.7809,0.7903,0.803,0.802,0.826,0.8208,0.8045,0.793,0.8152,0.7648,0.752,0.7424,0.7526,0.7176,0.7247,0.7149,0.7054,0.6886,0.7084,0.6946,0.7099,0.7101,0.7256,0.7287,0.7092,0.6858,0.7038,0.7109,0.7017,0.6967,0.705,0.7205,0.7352,0.7256,0.7538,0.7398,0.7832,0.7645,0.7667,0.7786,0.7918,0.7929,0.7839,0.7971,0.7999,0.7812,0.7811,0.77,0.7891,0.7784,0.7631,0.7958,0.7943,0.7909,0.7917,0.7991,0.7997,0.8062,0.8158,0.8045,0.8258,0.8319,0.8105,0.8073,0.8109,0.8474,0.8399,0.8713,0.876,0.8282,0.8352,0.8317,0.8321,0.8447,0.8327,0.8387,0.8281,0.8166,0.8108,0.8072,0.8261,0.8268,0.8076,0.8198,0.8164,0.8286,0.8103,0.8237,0.8013,0.7943,0.8081,0.815,0.8226,0.8234,0.8231,0.8014,0.8075,0.8142,0.8277,0.8243,0.7891,0.796,0.8044,0.8019,0.8202,0.8353,0.8284,0.8332,0.8354,0.8551,0.8593,0.8668,0.8734,0.8875,0.8843,0.8765,0.8946,0.8846,0.8751,0.8715,0.8874,0.8993,0.896,0.9082,0.9001,0.9049,0.8875,0.9021,0.8938,0.889,0.8805,0.8984,0.8886,0.9002,0.9214,0.902,0.9015,0.8963,0.8818,0.8352,0.8386,0.8505,0.863,0.8442,0.8318,0.8436,0.8591,0.8747,0.8291,0.8407,0.8589,0.8485,0.8701,0.8716,0.8546,0.8627,0.8745,0.8643,0.8793,0.8632,0.8912,0.8902,0.884,0.8839,0.896,0.9242,0.9495,0.9411,0.9287,0.922,0.9162,0.922,0.9198,0.9305,0.9173,0.918,0.9199,0.9285,0.906,0.9026,0.9238,0.9254,0.9245,0.9309,0.9163,0.9241,0.9417,0.9413,0.9273,0.9195,0.9429,0.9289,0.9525,0.9422,0.9393,0.9526,0.9584,0.9751,0.9644,0.9804,0.9997,0.9823,1.0151,1.0029,0.9951,1.0072,1.009,1.0173,1.0299,1.0301,1.0263,1.0377,1.0385,1.0435,1.0397,1.0237,1.0199,1.0199,1.0293,0.9998,1.0323,1.0253,1.0525,1.0272,1.0337,1.0303,1.0567,1.0424,1.0342,1.0116,1.018,1.0196,1.0037,0.9926,0.9815,0.9526,0.9591,0.9514,0.9687,0.976,0.9598,0.9602,0.951,0.9384,0.9371,0.9203,0.9277,0.9473,0.9871,0.9774,0.9739,0.9909,0.9781,0.9925,0.9675,0.9937,0.9652,0.9617,0.9802,0.9858,0.9719,0.9627,0.9752,0.9748,0.9533,0.9559,0.9744,0.9619,0.9241,0.9172,0.9396,0.9064,0.9243,0.9333,0.942,0.9455,0.9771,0.9651],"open5_vol":137641.7,"days":14,"atr14":0.2338214285714286,"adv14":4501814,"avg_range_pct14":1.974,"prev_close":11.25,"prev_high":11.49,"prev_low":11.15,"high_20d":11.92,"ref_5d_high":11.625,"ref_5d_low":11.07,"ref_5d_avg_high":11.539,"ref_5d_avg_low":11.22,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":11.26,"hi":11.3,"mid":11.28,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.515,"mid":11.5017,"touches":3,"last_touch_days_ago":0},{"lo":11.565,"hi":11.62,"mid":11.585,"touches":5,"last_touch_days_ago":1},{"lo":11.625,"hi":11.68,"mid":11.6433,"touches":3,"last_touch_days_ago":4},{"lo":11.69,"hi":11.73,"mid":11.7135,"touches":4,"last_touch_days_ago":5},{"lo":11.76,"hi":11.81,"mid":11.785,"touches":2,"last_touch_days_ago":10},{"lo":11.82,"hi":11.84,"mid":11.8297,"touches":4,"last_touch_days_ago":7},{"lo":11.89,"hi":11.92,"mid":11.905,"touches":2,"last_touch_days_ago":10}],"high":11.92,"low":11.07,"atr":0.2338,"sessions":14,"tol":0.0585}}