{"symbol":"RIOT","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[333208.8,104795.3,109180.2,67390.0,81205.2,108363.4,89675.6,74536.4,62443.7,52123.4,69658.2,72387.8,49455.5,65682.2,83671.6,99104.9,75028.6,59658.9,76889.6,61967.4,67243.0,62758.9,56127.2,56732.3,56808.3,65722.1,51967.3,56042.5,45476.0,45697.0,83690.9,54128.3,59391.9,64221.4,58340.1,71769.8,53839.3,58852.2,59459.8,58131.1,55758.1,68055.9,59698.1,63896.4,53004.1,60060.1,60603.9,67874.9,56887.1,62314.6,60890.4,73352.4,52393.1,54935.5,72941.9,73740.5,59205.9,66419.9,53917.9,50283.4,44973.4,57593.2,69953.4,71368.5,50773.9,75431.1,64694.9,53643.3,65658.2,61662.4,62911.3,66456.9,67518.8,63940.2,54664.4,63410.4,62224.6,56729.3,50320.1,45287.1,46961.8,56376.6,55051.4,56596.1,62007.5,51824.9,54654.6,46725.8,50625.6,43788.6,70169.8,51330.5,63762.5,62234.9,47563.4,54253.6,55417.4,48670.6,50509.3,54192.6,62730.3,58201.1,57410.5,46606.6,54539.5,47981.2,54270.8,68756.7,51025.7,53992.9,48502.1,48143.6,61265.1,49386.8,54718.4,66684.9,64987.4,60875.5,67935.4,49561.5,69040.2,70517.0,70195.9,43945.6,56087.4,57124.0,63424.5,63232.9,51028.5,38531.6,57020.9,57723.6,52603.2,53253.8,48835.4,45739.3,51549.6,39395.6,47060.1,64196.9,55184.0,56352.2,43932.6,46060.9,36535.1,47164.4,51587.6,55759.4,54042.6,47224.4,55897.6,53201.4,48916.2,52963.5,54949.8,46760.4,48331.6,48383.2,59483.4,46856.9,62014.6,61622.6,77943.2,59747.3,44368.2,46998.6,53351.6,44185.1,49930.5,40503.4,54687.1,49062.7,63202.0,38350.9,48865.0,46655.3,47608.9,36088.9,40422.5,52553.1,51431.7,43228.8,39519.9,31773.0,36758.9,35799.1,50879.6,29532.9,27151.4,36746.5,40712.9,48133.6,56485.3,37114.6,26793.3,38567.2,45793.9,40901.3,39609.3,44520.1,45621.4,51367.6,44864.2,45270.9,38903.3,45346.2,54933.5,42706.1,44666.1,35633.6,44599.2,39205.1,46313.9,39513.5,50034.8,44158.8,41202.9,36550.9,45383.2,24815.9,25306.1,42375.1,38410.1,33415.9,29645.6,39467.7,38860.1,42560.6,24656.9,41178.7,35843.1,33421.4,39440.7,27093.6,24988.6,38157.3,31814.4,36998.9,34721.9,37723.5,38775.3,45245.8,50226.6,37601.1,36703.9,38637.4,34472.4,35764.4,37291.3,39273.6,39463.4,36132.4,39599.1,36744.7,33099.5,50215.5,42385.9,42641.9,38428.6,34242.9,38067.4,51486.4,30850.1,32496.6,31993.8,27436.6,40826.1,26538.6,49183.3,29370.7,50743.9,46071.6,34993.3,33984.9,36353.1,41445.4,28242.1,39889.0,39335.9,35120.9,45261.6,55927.3,41785.9,59529.5,36034.1,40230.6,44215.3,46188.9,40153.9,37139.2,34442.6,37719.8,28341.1,26264.9,45731.4,43745.4,51805.4,33007.8,37139.0,38283.3,54206.1,32786.6,28463.6,33879.4,30219.0,38324.6,38964.6,53436.1,35729.3,32351.0,36456.8,41143.6,32189.8,47075.9,37792.6,35496.2,48038.4,33242.8,28799.4,42323.1,35161.4,44689.3,43257.6,60165.4,30718.5,37686.5,33182.0,33705.8,54170.9,33938.0,61383.2,64988.4,51939.8,36099.1,30671.9,53453.9,41351.1,42147.2,52669.7,37905.6,49316.1,47916.6,50205.3,37251.5,39784.6,37402.1,58931.0,39296.8,47592.3,35883.0,49857.1,36353.3,39430.6,49335.9,46820.1,65600.9,56903.9,50203.7,42753.4,50972.9,66327.6,61013.3,57196.6,61842.4,49729.5,57536.8,62269.0,51412.7,56767.6,38798.1,59072.6,53570.0,72801.4,57544.3,67115.9,47705.9,69124.8,73507.1,65783.3,55706.9,156957.4,92746.7,116042.7,103254.1,148335.4,148650.3,114022.1,111150.4,181519.3,287705.9],"cum_vol":[333208.8,438004.1,547184.3,614574.3,695779.5,804142.9,893818.4,968354.9,1030798.6,1082922.0,1152580.2,1224968.0,1274423.5,1340105.7,1423777.3,1522882.2,1597910.8,1657569.7,1734459.4,1796426.7,1863669.7,1926428.6,1982555.9,2039288.1,2096096.4,2161818.6,2213785.9,2269828.4,2315304.4,2361001.4,2444692.3,2498820.6,2558212.4,2622433.8,2680773.9,2752543.7,2806383.0,2865235.2,2924695.0,2982826.1,3038584.3,3106640.1,3166338.2,3230234.6,3283238.8,3343298.9,3403902.7,3471777.6,3528664.7,3590979.4,3651869.8,3725222.1,3777615.3,3832550.8,3905492.6,3979233.1,4038439.1,4104858.9,4158776.8,4209060.1,4254033.6,4311626.8,4381580.2,4452948.7,4503722.6,4579153.8,4643848.7,4697492.0,4763150.2,4824812.6,4887723.9,4954180.9,5021699.6,5085639.9,5140304.3,5203714.6,5265939.3,5322668.6,5372988.7,5418275.8,5465237.6,5521614.2,5576665.6,5633261.8,5695269.3,5747094.1,5801748.8,5848474.6,5899100.1,5942888.8,6013058.6,6064389.1,6128151.6,6190386.4,6237949.9,6292203.5,6347620.9,6396291.4,6446800.7,6500993.4,6563723.6,6621924.7,6679335.2,6725941.8,6780481.3,6828462.5,6882733.3,6951490.0,7002515.7,7056508.6,7105010.6,7153154.3,7214419.4,7263806.2,7318524.6,7385209.6,7450197.0,7511072.5,7579007.9,7628569.4,7697609.6,7768126.6,7838322.5,7882268.1,7938355.4,7995479.4,8058903.9,8122136.9,8173165.4,8211696.9,8268717.8,8326441.4,8379044.6,8432298.4,8481133.8,8526873.1,8578422.7,8617818.3,8664878.4,8729075.4,8784259.4,8840611.6,8884544.1,8930605.0,8967140.1,9014304.5,9065892.1,9121651.5,9175694.1,9222918.5,9278816.1,9332017.5,9380933.7,9433897.2,9488847.0,9535607.4,9583939.1,9632322.3,9691805.7,9738662.6,9800677.2,9862299.8,9940243.0,9999990.3,10044358.5,10091357.1,10144708.8,10188893.9,10238824.4,10279327.9,10334014.9,10383077.6,10446279.6,10484630.5,10533495.5,10580150.8,10627759.7,10663848.6,10704271.1,10756824.2,10808255.9,10851484.7,10891004.6,10922777.6,10959536.5,10995335.6,11046215.1,11075748.0,11102899.4,11139645.9,11180358.9,11228492.5,11284977.8,11322092.4,11348885.7,11387452.9,11433246.8,11474148.1,11513757.4,11558277.5,11603898.9,11655266.4,11700130.6,11745401.5,11784304.8,11829651.0,11884584.5,11927290.6,11971956.7,12007590.4,12052189.6,12091394.7,12137708.6,12177222.1,12227256.9,12271415.7,12312618.6,12349169.4,12394552.6,12419368.5,12444674.6,12487049.8,12525459.9,12558875.8,12588521.4,12627989.1,12666849.1,12709409.7,12734066.6,12775245.3,12811088.4,12844509.7,12883950.4,12911044.0,12936032.6,12974189.9,13006004.3,13043003.2,13077725.1,13115448.6,13154223.9,13199469.6,13249696.2,13287297.4,13324001.3,13362638.6,13397111.1,13432875.5,13470166.8,13509440.4,13548903.8,13585036.1,13624635.3,13661380.0,13694479.5,13744695.0,13787080.9,13829722.9,13868151.4,13902394.4,13940461.8,13991948.2,14022798.3,14055294.9,14087288.7,14114725.3,14155551.4,14182090.0,14231273.3,14260644.0,14311387.9,14357459.4,14392452.7,14426437.6,14462790.7,14504236.1,14532478.2,14572367.2,14611703.1,14646824.0,14692085.6,14748012.9,14789798.7,14849328.2,14885362.4,14925592.9,14969808.2,15015997.1,15056150.9,15093290.1,15127732.7,15165452.5,15193793.6,15220058.5,15265789.9,15309535.2,15361340.6,15394348.4,15431487.4,15469770.6,15523976.7,15556763.4,15585226.9,15619106.3,15649325.3,15687649.9,15726614.5,15780050.6,15815779.9,15848130.9,15884587.6,15925731.3,15957921.1,16004997.0,16042789.6,16078285.9,16126324.2,16159567.0,16188366.4,16230689.4,16265850.8,16310540.1,16353797.7,16413963.1,16444681.6,16482368.1,16515550.1,16549255.9,16603426.7,16637364.7,16698747.9,16763736.4,16815676.1,16851775.3,16882447.2,16935901.1,16977252.1,17019399.4,17072069.1,17109974.6,17159290.8,17207207.4,17257412.7,17294664.2,17334448.8,17371850.9,17430781.9,17470078.7,17517671.0,17553554.0,17603411.1,17639764.4,17679195.1,17728530.9,17775351.1,17840952.0,17897855.9,17948059.6,17990813.0,18041785.9,18108113.5,18169126.8,18226323.4,18288165.7,18337895.2,18395432.0,18457701.0,18509113.7,18565881.3,18604679.4,18663752.0,18717322.0,18790123.4,18847667.7,18914783.6,18962489.5,19031614.3,19105121.4,19170904.7,19226611.6,19383569.0,19476315.7,19592358.4,19695612.5,19843947.9,19992598.1,20106620.2,20217770.6,20399289.9,20686995.7],"abs_move_pct":[0.4273,0.6002,0.6528,0.8359,0.865,1.0787,1.0788,1.2797,1.21,1.2428,1.079,1.0653,1.0363,1.0859,1.2539,1.2816,1.3592,1.2691,1.3164,1.205,1.1996,1.1744,1.3057,1.204,1.2492,1.3336,1.3262,1.3787,1.3021,1.3048,1.5285,1.626,1.6589,1.6955,1.7808,1.7801,1.7937,1.8304,1.8734,1.8363,1.811,1.9555,2.0033,1.994,2.0206,2.1422,2.1859,2.2518,2.2957,2.3126,2.3733,2.366,2.3631,2.3535,2.2974,2.3555,2.2057,2.1947,2.2252,2.2817,2.2191,2.2103,2.2471,2.1624,2.1505,2.064,2.0822,2.042,2.0974,2.1173,2.1001,2.1792,2.1144,2.1944,2.1649,2.1489,2.1756,2.1963,2.2059,2.2764,2.2433,2.3398,2.2939,2.3241,2.286,2.3198,2.362,2.3257,2.3511,2.305,2.2159,2.1944,2.1459,2.198,2.1535,2.1954,2.2565,2.286,2.2249,2.3299,2.2522,2.255,2.233,2.2802,2.3427,2.3546,2.3505,2.4117,2.5256,2.543,2.5863,2.5889,2.6865,2.7548,2.7292,2.6911,2.6637,2.6285,2.6733,2.6099,2.4969,2.4092,2.3648,2.3293,2.3634,2.2942,2.2805,2.2289,2.3307,2.2744,2.3199,2.2693,2.3127,2.3387,2.3042,2.356,2.3004,2.2158,2.2092,2.2171,2.1448,2.1751,2.2825,2.323,2.351,2.3131,2.3367,2.3398,2.4029,2.3267,2.3774,2.4968,2.5487,2.4733,2.4346,2.4406,2.505,2.522,2.5713,2.5706,2.5548,2.5877,2.6509,2.6629,2.6306,2.6283,2.6281,2.5926,2.6536,2.6669,2.7023,2.6591,2.7358,2.6973,2.6632,2.5234,2.561,2.5326,2.5172,2.5415,2.4933,2.5547,2.5921,2.5349,2.4764,2.4483,2.4223,2.386,2.4263,2.4318,2.3922,2.3683,2.3073,2.3225,2.3446,2.3229,2.2927,2.4048,2.3994,2.4285,2.4696,2.477,2.4373,2.4923,2.4516,2.4143,2.4156,2.4292,2.43,2.4498,2.429,2.4084,2.3837,2.4884,2.5383,2.5822,2.6189,2.6833,2.6661,2.6636,2.6428,2.6625,2.6786,2.6939,2.6796,2.6285,2.6273,2.591,2.5771,2.507,2.4256,2.4308,2.4045,2.4103,2.4245,2.4728,2.4608,2.4331,2.4496,2.4604,2.4673,2.398,2.4809,2.5279,2.5429,2.5732,2.6477,2.7286,2.8295,2.797,2.8263,2.8167,2.848,2.8771,2.8626,2.8715,2.8945,2.9373,2.9041,2.9215,2.9431,2.956,2.8985,2.9499,2.9289,2.8686,2.8042,2.8441,2.8356,2.7583,2.9039,2.8087,2.7276,2.7537,2.7444,2.6987,2.6626,2.707,2.6661,2.6201,2.5836,2.5838,2.6464,2.7282,2.724,2.7625,2.7774,2.8005,2.7176,2.7105,2.747,2.6774,2.7416,2.7118,2.765,2.7498,2.7273,2.7967,2.7261,2.6983,2.7319,2.8067,2.8613,2.898,2.8349,2.8332,2.9207,2.9555,2.9144,2.979,2.9946,3.1426,3.1047,3.1457,3.187,3.1191,3.1215,3.1571,3.1797,3.1882,3.2246,3.1823,3.2069,3.2202,3.2603,3.2499,3.2426,3.2537,3.2363,3.2421,3.2989,3.3263,3.2983,3.3377,3.3255,3.4055,3.4497,3.4439,3.4673,3.4569,3.4266,3.4421,3.4562,3.4675,3.4798,3.4842,3.4587,3.4469,3.4023,3.4183,3.451,3.4339,3.4263,3.4893,3.5782,3.5109,3.542,3.462,3.4763,3.4424,3.4122,3.4691,3.4732,3.4719,3.4696,3.5076,3.5597,3.5449,3.5211,3.5105,3.5302,3.501,3.482,3.4528,3.4999,3.4743,3.4859,3.4731,3.4462,3.4214,3.4646,3.453,3.4973,3.6171,3.575,3.4509,3.4389,3.438,3.3592,3.3664],"open5_vol":695779.5,"days":14,"atr14":0.5778071428571427,"adv14":23039360,"avg_range_pct14":6.804,"prev_close":7.3,"prev_high":7.5,"prev_low":7.2,"high_20d":8.83,"ref_5d_high":8.06,"ref_5d_low":6.87,"ref_5d_avg_high":7.6349,"ref_5d_avg_low":7.13,"ref_5d_avg_range":0.5049,"sr14":{"levels":[{"lo":6.87,"hi":6.99,"mid":6.93,"touches":2,"last_touch_days_ago":2},{"lo":7.2,"hi":7.3,"mid":7.2616,"touches":4,"last_touch_days_ago":0},{"lo":7.39,"hi":7.5,"mid":7.4525,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.66,"mid":7.62,"touches":4,"last_touch_days_ago":2},{"lo":7.7581,"hi":7.85,"mid":7.8094,"touches":3,"last_touch_days_ago":4},{"lo":7.95,"hi":8.06,"mid":8.01,"touches":4,"last_touch_days_ago":1},{"lo":8.1293,"hi":8.18,"mid":8.1564,"touches":3,"last_touch_days_ago":5},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":7}],"high":8.83,"low":6.87,"atr":0.5778,"sessions":14,"tol":0.1445}}