{"symbol":"PBI","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[47829.3,4731.6,5261.4,4408.0,3879.0,6355.9,3638.6,2357.6,2243.8,5972.8,2755.1,2970.3,3957.1,4720.4,4639.3,4620.7,4483.4,7509.2,5345.6,4359.5,5378.0,3375.9,3958.2,3144.8,3432.4,3394.7,3307.1,9794.2,5041.5,3369.8,9571.3,3034.6,4526.6,4382.9,4209.1,4945.0,3037.6,4168.9,4856.7,6673.9,3494.2,4143.1,6083.6,2479.1,3608.7,2278.5,3310.6,2898.4,3153.9,2364.6,3099.2,9757.3,2402.4,3257.2,5936.5,4059.7,3303.1,4062.9,2842.6,2392.7,4031.7,3716.9,3264.6,1745.0,2465.8,4035.6,2771.9,4164.2,2664.5,3172.4,2553.6,6405.7,4717.1,2704.4,4014.8,5799.6,1812.6,2848.8,3914.1,2709.1,2202.4,2165.7,6550.4,2003.8,2713.7,4590.0,6249.0,3182.1,3062.5,3208.6,4506.9,2374.9,3021.3,3135.1,2188.1,4246.9,3871.2,4069.1,4412.4,2875.1,10320.2,4642.0,3364.9,4044.1,1803.7,2974.5,3001.1,5416.2,1925.9,2935.4,2320.5,3674.4,2970.4,1588.6,2638.9,1407.1,2161.6,2030.4,2139.2,2058.5,3973.0,2897.4,2087.6,2524.1,4858.8,2747.9,1587.0,1930.9,1697.2,2625.7,2517.9,1543.6,1373.6,1031.4,5376.9,2147.1,1673.4,2774.9,1486.6,1960.3,2001.6,1910.2,1947.6,1865.4,1341.1,2603.8,7256.1,4185.3,2980.3,2740.8,3211.1,2883.4,1243.9,1717.2,3420.3,1668.3,1245.1,1925.6,1705.4,4836.9,2327.9,1517.3,2868.2,2410.4,2100.8,3288.0,2445.6,2333.6,1911.1,3241.9,1604.2,2998.6,1273.5,1712.1,3529.1,1648.6,2833.2,1033.8,2240.6,3877.4,2387.6,2364.3,1713.0,1406.1,2090.7,2243.2,1672.7,1454.9,2460.4,2014.7,1700.5,4143.3,1529.8,3359.6,2288.1,1654.1,1795.1,2839.6,3202.6,1446.7,1762.6,3537.7,2607.7,2260.8,1665.4,1684.1,2312.6,1806.5,1492.4,1923.4,2171.6,5025.2,1765.2,1620.1,1083.1,2497.9,1119.1,2384.8,1788.2,2401.0,1747.9,1162.3,1941.8,1728.1,1351.0,1993.3,2514.4,4478.8,2345.6,2575.6,1510.9,1659.4,2948.6,1264.8,2165.4,1791.1,1342.1,742.7,2921.5,3620.3,2052.4,2406.6,1596.4,1738.6,1811.9,1302.1,1585.9,951.3,2760.3,2828.2,1729.2,2246.3,2024.2,1943.6,1558.3,1331.7,1241.4,1819.4,2091.6,1682.6,1525.1,1699.3,4275.1,2062.5,2022.4,1695.8,1843.9,1167.1,1315.8,1841.6,3552.1,1970.7,2217.8,1980.1,2112.3,2708.8,1240.0,1886.9,1081.4,1595.8,1398.1,2689.4,2759.6,3271.9,2777.2,2303.1,1630.6,1370.6,2278.1,1221.6,1477.6,4057.9,1919.3,4837.5,3001.6,2682.6,2522.0,2211.9,3576.1,1881.9,3381.6,2620.3,2045.7,4344.6,3951.6,3297.3,1951.4,3074.6,2558.9,2404.4,4024.7,2615.5,1511.7,2052.3,2144.6,2487.9,2608.3,3651.7,1808.7,2132.6,2030.1,2194.7,2083.6,3415.1,4252.2,2837.5,5479.8,3746.1,2902.5,2509.0,3459.1,3181.6,3533.7,1984.5,3707.9,3870.4,2240.2,2896.2,3802.8,3564.2,3973.1,2804.4,2692.1,3862.4,3748.4,4144.6,2625.4,5006.6,3512.9,5264.5,4548.6,2792.6,2572.9,1956.4,4775.3,4807.7,2801.6,3741.4,3916.1,7805.4,5912.2,4560.8,4592.4,3643.4,5995.1,6461.9,4485.8,6103.5,7052.1,2721.5,5987.8,5227.9,3678.1,4079.5,5397.8,7335.1,5999.6,5215.1,5163.7,9132.4,17492.9,11379.2,10154.3,12635.9,11728.9,16415.9,24867.7,20015.2,29871.9,71278.1],"cum_vol":[47829.3,52560.9,57822.2,62230.2,66109.2,72465.1,76103.8,78461.4,80705.2,86678.0,89433.1,92403.4,96360.5,101080.9,105720.2,110340.9,114824.4,122333.6,127679.2,132038.7,137416.7,140792.6,144750.9,147895.6,151328.1,154722.8,158029.9,167824.1,172865.6,176235.4,185806.6,188841.2,193367.8,197750.6,201959.7,206904.7,209942.3,214111.1,218967.9,225641.8,229136.0,233279.1,239362.6,241841.8,245450.5,247729.0,251039.6,253937.9,257091.9,259456.5,262555.7,272313.0,274715.4,277972.6,283909.1,287968.9,291272.0,295334.9,298177.6,300570.3,304602.0,308318.9,311583.6,313328.6,315794.4,319829.9,322601.9,326766.1,329430.6,332603.0,335156.6,341562.3,346279.4,348983.7,352998.5,358798.1,360610.6,363459.4,367373.6,370082.7,372285.1,374450.8,381001.1,383004.9,385718.6,390308.6,396557.6,399739.7,402802.2,406010.8,410517.7,412892.6,415913.9,419048.9,421237.0,425483.9,429355.1,433424.1,437836.5,440711.6,451031.8,455673.8,459038.6,463082.8,464886.5,467861.0,470862.1,476278.4,478204.2,481139.6,483460.1,487134.5,490104.9,491693.5,494332.4,495739.4,497901.0,499931.4,502070.6,504129.1,508102.1,510999.5,513087.1,515611.2,520470.0,523217.9,524804.9,526735.8,528433.0,531058.7,533576.6,535120.1,536493.7,537525.1,542902.1,545049.2,546722.6,549497.4,550984.1,552944.4,554945.9,556856.1,558803.8,560669.1,562010.3,564614.1,571870.2,576055.5,579035.8,581776.6,584987.6,587871.1,589115.0,590832.2,594252.5,595920.8,597165.9,599091.6,600797.0,605633.9,607961.8,609479.1,612347.3,614757.7,616858.5,620146.5,622592.1,624925.7,626836.9,630078.7,631682.9,634681.5,635955.0,637667.1,641196.3,642844.9,645678.1,646711.9,648952.4,652829.9,655217.4,657581.7,659294.7,660700.9,662791.6,665034.8,666707.5,668162.4,670622.8,672637.5,674338.0,678481.3,680011.1,683370.7,685658.8,687312.9,689107.9,691947.5,695150.1,696596.8,698359.4,701897.1,704504.8,706765.6,708431.0,710115.1,712427.6,714234.1,715726.5,717649.9,719821.6,724846.8,726612.0,728232.1,729315.2,731813.1,732932.1,735316.9,737105.1,739506.1,741254.0,742416.3,744358.1,746086.2,747437.2,749430.5,751944.9,756423.7,758769.4,761344.9,762855.8,764515.2,767463.8,768728.6,770893.9,772685.0,774027.1,774769.8,777691.3,781311.6,783364.0,785770.6,787367.1,789105.6,790917.5,792219.6,793805.5,794756.8,797517.1,800345.3,802074.5,804320.8,806345.0,808288.6,809846.9,811178.6,812420.1,814239.4,816331.0,818013.6,819538.8,821238.1,825513.2,827575.7,829598.1,831293.9,833137.8,834304.9,835620.7,837462.3,841014.4,842985.1,845202.9,847183.0,849295.3,852004.1,853244.1,855131.0,856212.4,857808.2,859206.3,861895.7,864655.4,867927.2,870704.4,873007.5,874638.1,876008.7,878286.8,879508.4,880986.0,885043.9,886963.1,891800.6,894802.2,897484.9,900006.9,902218.7,905794.9,907676.8,911058.4,913678.7,915724.4,920069.1,924020.7,927318.0,929269.4,932343.9,934902.8,937307.1,941331.9,943947.4,945459.1,947511.4,949655.9,952143.8,954752.1,958403.8,960212.5,962345.1,964375.1,966569.9,968653.5,972068.6,976320.8,979158.3,984638.1,988384.2,991286.7,993795.7,997254.8,1000436.4,1003970.1,1005954.6,1009662.5,1013532.9,1015773.1,1018669.4,1022472.1,1026036.4,1030009.4,1032813.8,1035505.9,1039368.3,1043116.7,1047261.3,1049886.7,1054893.4,1058406.2,1063670.7,1068219.4,1071012.0,1073584.9,1075541.3,1080316.6,1085124.3,1087925.9,1091667.4,1095583.4,1103388.9,1109301.1,1113861.9,1118454.3,1122097.6,1128092.7,1134554.6,1139040.4,1145143.9,1152196.0,1154917.5,1160905.3,1166133.1,1169811.2,1173890.7,1179288.5,1186623.6,1192623.2,1197838.3,1203002.0,1212134.4,1229627.3,1241006.5,1251160.8,1263796.6,1275525.5,1291941.4,1316809.1,1336824.4,1366696.3,1437974.4],"abs_move_pct":[0.4342,0.4854,0.6364,0.6927,0.6845,0.6268,0.6424,0.6744,0.7535,0.7286,0.7001,0.6923,0.7687,0.8303,0.804,0.8845,0.897,0.8573,0.8408,0.7479,0.7452,0.849,0.899,0.9436,0.9262,1.0133,1.0887,1.1007,0.9801,0.9663,0.98,0.982,0.9881,1.0176,1.0858,1.0811,1.1171,1.2429,1.244,1.1857,1.132,1.1117,1.2004,1.2002,1.1498,1.1341,1.1089,1.1367,1.1716,1.134,1.1527,1.1463,1.1451,1.2101,1.3113,1.3104,1.3523,1.2737,1.2699,1.2507,1.2818,1.2845,1.2692,1.2942,1.3064,1.2628,1.1989,1.2437,1.294,1.3078,1.342,1.3863,1.3624,1.3485,1.3944,1.3909,1.3962,1.4131,1.4045,1.4199,1.4386,1.4456,1.4496,1.4376,1.4399,1.4433,1.4581,1.4475,1.4659,1.4657,1.4293,1.3985,1.2835,1.3381,1.3104,1.3731,1.3955,1.4651,1.4677,1.4787,1.4467,1.4189,1.4058,1.422,1.3772,1.3982,1.3175,1.2856,1.3347,1.3625,1.4084,1.3941,1.4047,1.4045,1.406,1.3513,1.3319,1.3163,1.3377,1.3091,1.3139,1.2469,1.2703,1.2813,1.2022,1.2093,1.2185,1.2077,1.2252,1.2337,1.2728,1.276,1.2531,1.2765,1.2397,1.2549,1.2532,1.2393,1.2489,1.2823,1.2622,1.2811,1.2957,1.3087,1.2683,1.2554,1.2567,1.2752,1.2362,1.2667,1.2778,1.2772,1.2899,1.2781,1.2866,1.2744,1.256,1.2776,1.3091,1.3085,1.3044,1.2868,1.2888,1.2665,1.2322,1.2627,1.2437,1.2607,1.3081,1.3468,1.3731,1.3695,1.3119,1.3669,1.3773,1.3748,1.3746,1.3859,1.3556,1.3589,1.3636,1.346,1.399,1.3692,1.3699,1.349,1.369,1.3748,1.3523,1.3685,1.368,1.3551,1.3166,1.32,1.3513,1.2993,1.2876,1.3109,1.3,1.3186,1.3081,1.3204,1.2735,1.3176,1.3383,1.3203,1.3347,1.338,1.353,1.3541,1.3383,1.3694,1.354,1.3474,1.3364,1.3665,1.37,1.3729,1.4147,1.3859,1.4295,1.3824,1.3833,1.3939,1.4133,1.4321,1.4083,1.3931,1.411,1.427,1.4362,1.4521,1.4388,1.443,1.4667,1.4574,1.4371,1.4412,1.4556,1.4296,1.4257,1.4441,1.4229,1.4593,1.4809,1.4717,1.5062,1.5174,1.4892,1.5062,1.4863,1.4585,1.4497,1.432,1.4345,1.4191,1.4037,1.3514,1.3295,1.3213,1.3098,1.3433,1.2928,1.3192,1.3092,1.3088,1.2932,1.2631,1.2748,1.2674,1.3009,1.317,1.2908,1.329,1.3206,1.3104,1.3295,1.3417,1.354,1.3653,1.3651,1.3394,1.363,1.3262,1.3096,1.3165,1.3439,1.345,1.3092,1.3324,1.3406,1.309,1.3242,1.3148,1.3114,1.3358,1.3522,1.3436,1.323,1.3044,1.3444,1.3719,1.3526,1.3366,1.3406,1.3757,1.3834,1.4174,1.444,1.4933,1.4264,1.4696,1.4802,1.4632,1.4977,1.4654,1.4404,1.4406,1.4418,1.4502,1.4737,1.4775,1.5001,1.492,1.4688,1.4472,1.4077,1.3572,1.3661,1.3485,1.3786,1.3942,1.3905,1.375,1.407,1.3821,1.3916,1.4296,1.4415,1.4288,1.4068,1.3963,1.3954,1.3697,1.3083,1.3164,1.3249,1.3945,1.3591,1.3516,1.3384,1.3758,1.3607,1.3713,1.3676,1.3368,1.3332,1.2947,1.2597,1.2371,1.2814,1.3074,1.3108,1.3235,1.3013,1.2555,1.2517,1.2437,1.2141,1.2468,1.2033,1.2488,1.2459,1.2484,1.2236,1.2508,1.2716,1.2871,1.2808,1.2194,1.2117,1.2195,1.2558,1.2369,1.2359,1.2759,1.2821,1.2912,1.2676,1.3334],"open5_vol":66109.2,"days":14,"atr14":0.36962857142857136,"adv14":2035037,"avg_range_pct14":3.639,"prev_close":8.29,"prev_high":8.75,"prev_low":8.25,"high_20d":9.79,"ref_5d_high":9.53,"ref_5d_low":8.25,"ref_5d_avg_high":9.168,"ref_5d_avg_low":8.81,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":8.85,"hi":8.89,"mid":8.87,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.05,"mid":9.03,"touches":2,"last_touch_days_ago":3},{"lo":9.1399,"hi":9.23,"mid":9.176,"touches":5,"last_touch_days_ago":1},{"lo":9.25,"hi":9.31,"mid":9.2675,"touches":4,"last_touch_days_ago":3},{"lo":9.405,"hi":9.48,"mid":9.448,"touches":5,"last_touch_days_ago":6},{"lo":9.53,"hi":9.605,"mid":9.5575,"touches":4,"last_touch_days_ago":4},{"lo":9.7699,"hi":9.79,"mid":9.7766,"touches":3,"last_touch_days_ago":6}],"high":9.79,"low":8.25,"atr":0.3696,"sessions":14,"tol":0.0924}}