{"symbol":"PATH","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[150209.1,37931.9,35063.8,35111.1,27525.2,31911.1,24221.9,26143.5,26974.6,21783.4,23869.8,27818.1,21980.7,31113.3,23003.9,23928.0,24798.0,25202.0,21328.4,23829.6,23646.9,23829.5,22479.2,24817.1,21483.1,17736.4,18529.1,34084.4,22252.6,23388.3,42124.4,28030.8,21957.0,22958.7,21834.6,30847.5,20148.7,30555.6,23814.7,21276.1,21839.3,18994.6,30848.9,30733.7,33203.4,32404.8,26569.6,26441.2,21623.3,22468.9,23889.9,25025.2,23631.1,17676.8,25247.9,17519.4,21345.8,21696.6,19149.0,19079.8,23581.4,16605.6,19773.8,18820.2,21194.1,21970.3,20855.4,24517.9,27563.1,21388.3,30394.4,17205.1,22465.7,15548.4,17778.0,30732.2,23794.6,21594.1,21690.5,22001.8,20917.6,25937.1,18600.9,19984.5,19865.7,21913.6,17057.9,16115.9,16885.4,18970.9,23385.5,15959.0,11967.9,15864.8,9078.8,15404.6,18883.4,14613.4,19333.2,16875.2,23804.9,26647.2,13396.3,25274.9,17074.3,18904.2,17958.9,22671.4,14199.4,25572.7,26446.4,18301.6,21136.8,13972.2,21090.8,23119.7,25166.8,19909.1,18441.2,16421.6,19936.5,15485.8,13616.6,17183.9,17251.6,19808.8,17962.8,18172.6,15080.2,25090.8,15886.1,21793.2,12494.9,15798.4,16773.6,15805.4,21666.1,13957.0,15528.9,19765.9,20035.3,30978.2,15883.7,16149.4,12536.6,17142.6,14673.9,20837.7,11495.6,13591.9,17286.1,27128.9,22162.4,15013.4,14513.3,13353.9,23550.0,12108.0,9277.4,8861.8,15272.4,14418.1,16829.5,14097.0,14732.4,11946.7,15654.3,16768.8,15828.3,11729.5,20311.7,21985.7,12047.4,17845.6,17425.1,17756.8,31447.4,15709.1,11094.1,16943.1,21743.9,23811.1,13812.3,17858.1,15389.9,15199.4,10028.2,14944.6,9743.6,8985.4,13545.2,12125.9,13045.9,11384.6,18555.4,8219.7,13269.3,15146.9,11705.1,16578.6,10923.9,13887.1,16431.3,12079.6,15026.1,17375.0,18440.3,18740.7,29444.0,11723.5,8983.7,18080.3,12560.5,9339.1,9971.4,18656.9,13635.3,15552.5,14061.4,10169.3,12973.6,15093.1,13224.9,18866.4,12084.4,13734.2,14259.1,21564.1,10000.1,11228.8,16867.1,10974.6,16808.5,9173.1,13739.5,13369.6,11836.1,25853.6,20570.1,29968.9,16587.1,14471.4,16977.3,17183.6,18576.9,13876.9,16332.9,14841.8,12807.1,12751.8,14465.8,12344.6,17656.9,19840.7,15078.7,12618.2,15993.9,26304.1,13697.0,17398.1,12103.5,18112.9,7295.4,16602.4,13305.4,21851.6,13306.6,10495.6,12131.4,13559.2,26281.6,22484.8,12800.2,13852.6,13465.4,20519.4,14245.2,16500.8,19003.6,22882.1,18511.8,26224.1,19570.4,18088.9,26565.9,15505.6,20351.5,23760.6,14787.3,28825.4,31338.8,14594.4,25113.6,15768.6,14864.8,17533.6,14834.0,24811.0,29402.9,17892.7,24374.3,25768.2,18980.4,32690.1,16957.6,17586.9,16768.9,26447.9,16977.9,21245.6,16725.1,30648.9,18795.2,19770.5,20377.2,26298.6,18722.6,13678.8,16588.4,18931.8,23314.4,18603.1,22825.9,20743.3,20314.4,21198.0,20881.6,20866.6,21417.6,26931.4,32619.4,35219.9,29998.7,31144.1,16817.9,32097.9,21929.3,23237.9,30043.6,33175.4,23505.5,21088.6,16989.8,63162.4,22358.0,43166.6,22734.6,19313.4,28981.8,25402.0,31544.6,29050.4,21692.9,24041.1,26472.7,25592.7,30434.9,23379.9,31385.9,21536.3,29600.9,30728.5,39742.7,31134.5,29035.1,50362.2,30942.6,38121.9,35895.8,29874.8,43201.1,75327.3,48632.4,39443.3,33938.2,48619.2,45660.4,47269.7,51175.0,56759.8,97671.2,63416.7,69945.0,65174.1,113802.9,120555.2,120014.1,122228.3,197174.5,366158.9],"cum_vol":[150209.1,188140.9,223204.7,258315.8,285841.0,317752.1,341974.1,368117.6,395092.2,416875.6,440745.4,468563.5,490544.2,521657.5,544661.4,568589.4,593387.4,618589.4,639917.8,663747.4,687394.3,711223.8,733703.0,758520.1,780003.2,797739.6,816268.8,850353.1,872605.8,895994.1,938118.5,966149.3,988106.3,1011065.0,1032899.6,1063747.1,1083895.9,1114451.5,1138266.2,1159542.3,1181381.6,1200376.1,1231225.0,1261958.7,1295162.1,1327566.9,1354136.4,1380577.6,1402200.9,1424669.8,1448559.7,1473584.9,1497216.1,1514892.9,1540140.8,1557660.1,1579005.9,1600702.5,1619851.5,1638931.3,1662512.6,1679118.3,1698892.1,1717712.3,1738906.4,1760876.7,1781732.1,1806250.1,1833813.1,1855201.4,1885595.9,1902800.9,1925266.6,1940815.1,1958593.1,1989325.3,2013119.9,2034714.0,2056404.5,2078406.3,2099323.9,2125261.0,2143861.9,2163846.4,2183712.1,2205625.7,2222683.6,2238799.6,2255685.0,2274655.9,2298041.4,2314000.4,2325968.3,2341833.1,2350911.9,2366316.4,2385199.8,2399813.1,2419146.4,2436021.6,2459826.4,2486473.6,2499869.9,2525144.9,2542219.1,2561123.4,2579082.2,2601753.6,2615953.1,2641525.8,2667972.1,2686273.8,2707410.6,2721382.8,2742473.6,2765593.3,2790760.1,2810669.1,2829110.4,2845532.0,2865468.5,2880954.3,2894570.9,2911754.7,2929006.4,2948815.1,2966777.9,2984950.5,3000030.7,3025121.5,3041007.6,3062800.9,3075295.8,3091094.2,3107867.8,3123673.1,3145339.2,3159296.2,3174825.1,3194590.9,3214626.2,3245604.4,3261488.1,3277637.5,3290174.1,3307316.6,3321990.5,3342828.2,3354323.8,3367915.6,3385201.8,3412330.6,3434493.0,3449506.4,3464019.6,3477373.6,3500923.6,3513031.6,3522309.0,3531170.8,3546443.1,3560861.3,3577690.8,3591787.8,3606520.1,3618466.9,3634121.1,3650889.9,3666718.2,3678447.7,3698759.4,3720745.1,3732792.5,3750638.1,3768063.3,3785820.1,3817267.5,3832976.6,3844070.8,3861013.9,3882757.8,3906568.9,3920381.2,3938239.4,3953629.2,3968828.6,3978856.9,3993801.4,4003545.0,4012530.4,4026075.6,4038201.5,4051247.4,4062632.0,4081187.4,4089407.1,4102676.4,4117823.2,4129528.4,4146106.9,4157030.9,4170917.9,4187349.2,4199428.9,4214454.9,4231829.9,4250270.2,4269010.9,4298454.9,4310178.4,4319162.1,4337242.4,4349802.9,4359142.1,4369113.5,4387770.4,4401405.7,4416958.2,4431019.6,4441188.9,4454162.6,4469255.6,4482480.6,4501346.9,4513431.3,4527165.5,4541424.6,4562988.7,4572988.8,4584217.6,4601084.7,4612059.3,4628867.8,4638040.9,4651780.4,4665150.0,4676986.1,4702839.8,4723409.9,4753378.7,4769965.8,4784437.2,4801414.5,4818598.1,4837175.0,4851051.9,4867384.8,4882226.6,4895033.6,4907785.4,4922251.2,4934595.8,4952252.6,4972093.4,4987172.1,4999790.3,5015784.2,5042088.3,5055785.3,5073183.4,5085286.9,5103399.8,5110695.1,5127297.6,5140602.9,5162454.6,5175761.2,5186256.9,5198388.2,5211947.4,5238229.0,5260713.8,5273514.0,5287366.6,5300832.0,5321351.4,5335596.6,5352097.4,5371101.1,5393983.2,5412495.0,5438719.1,5458289.5,5476378.4,5502944.2,5518449.8,5538801.3,5562561.9,5577349.1,5606174.5,5637513.3,5652107.7,5677221.3,5692989.9,5707854.7,5725388.4,5740222.4,5765033.4,5794436.2,5812328.9,5836703.2,5862471.4,5881451.9,5914142.0,5931099.6,5948686.5,5965455.4,5991903.3,6008881.2,6030126.9,6046851.9,6077500.8,6096296.0,6116066.5,6136443.7,6162742.3,6181464.9,6195143.7,6211732.1,6230663.9,6253978.2,6272581.4,6295407.2,6316150.5,6336464.9,6357662.9,6378544.5,6399411.1,6420828.7,6447760.1,6480379.5,6515599.4,6545598.1,6576742.3,6593560.2,6625658.1,6647587.4,6670825.3,6700868.9,6734044.3,6757549.8,6778638.4,6795628.1,6858790.6,6881148.6,6924315.1,6947049.7,6966363.1,6995344.9,7020746.9,7052291.5,7081341.9,7103034.7,7127075.8,7153548.5,7179141.2,7209576.1,7232955.9,7264341.9,7285878.1,7315479.0,7346207.5,7385950.2,7417084.7,7446119.9,7496482.1,7527424.7,7565546.6,7601442.4,7631317.1,7674518.3,7749845.6,7798478.0,7837921.3,7871859.5,7920478.7,7966139.1,8013408.9,8064583.9,8121343.6,8219014.9,8282431.6,8352376.6,8417550.6,8531353.5,8651908.7,8771922.9,8894151.1,9091325.6,9457484.6],"abs_move_pct":[0.3834,0.4132,0.4855,0.6357,0.731,0.9303,0.9411,1.0079,0.9572,0.9835,0.9536,0.9398,0.9645,1.0032,0.9638,1.0566,0.9675,0.97,0.9674,0.9384,0.912,0.8528,0.8516,0.8882,0.9149,0.8638,0.9247,0.8737,0.8991,0.8226,0.8617,0.9113,0.9559,0.9955,0.9963,1.0074,1.0103,1.0957,1.0981,1.0924,1.0754,1.1039,1.1054,1.1408,1.1582,1.1471,1.1915,1.2143,1.2934,1.31,1.3623,1.3691,1.3176,1.4126,1.4569,1.3925,1.4407,1.4414,1.4106,1.3749,1.334,1.3846,1.358,1.3458,1.3434,1.3355,1.3926,1.3809,1.3532,1.3974,1.4837,1.4696,1.4534,1.5021,1.5228,1.6048,1.6188,1.6777,1.6425,1.6057,1.5889,1.6049,1.5343,1.4881,1.4552,1.4403,1.4433,1.4647,1.4438,1.4367,1.4078,1.3861,1.3481,1.3892,1.4029,1.3572,1.3699,1.3938,1.3708,1.3604,1.2969,1.3089,1.3053,1.3006,1.3073,1.3302,1.3054,1.3264,1.3543,1.3623,1.4025,1.4085,1.419,1.447,1.5012,1.4567,1.4269,1.4755,1.4859,1.5329,1.5331,1.5379,1.5135,1.5536,1.528,1.5455,1.5964,1.5949,1.5922,1.5973,1.6003,1.6014,1.6038,1.6375,1.673,1.677,1.6744,1.6799,1.6834,1.6678,1.6822,1.6606,1.6858,1.7127,1.6869,1.6433,1.6434,1.5993,1.5945,1.6613,1.5984,1.5956,1.6642,1.6807,1.6356,1.631,1.5663,1.5658,1.5708,1.5935,1.6448,1.6171,1.621,1.6551,1.6289,1.6292,1.6375,1.6366,1.6661,1.6403,1.6504,1.645,1.6648,1.6804,1.6568,1.5983,1.5232,1.5037,1.4703,1.4666,1.4388,1.4421,1.461,1.4154,1.3796,1.3841,1.354,1.377,1.3863,1.3937,1.355,1.3706,1.372,1.389,1.3955,1.4019,1.3736,1.4252,1.4018,1.4258,1.4395,1.4354,1.4516,1.4912,1.4922,1.5125,1.4995,1.4848,1.5265,1.5673,1.5589,1.5694,1.5724,1.5659,1.5919,1.6018,1.5973,1.6278,1.659,1.6286,1.6053,1.6419,1.6798,1.6601,1.6836,1.6741,1.6769,1.6581,1.6433,1.6315,1.5948,1.5776,1.5904,1.6196,1.5784,1.5592,1.5283,1.5453,1.5053,1.5169,1.5139,1.4898,1.5104,1.4968,1.5361,1.5271,1.5724,1.5612,1.5668,1.5544,1.5515,1.5201,1.5185,1.5526,1.5318,1.5292,1.5516,1.5753,1.5679,1.5643,1.5415,1.5559,1.5672,1.5578,1.5642,1.5531,1.5278,1.5024,1.5067,1.5096,1.4176,1.4074,1.4128,1.3983,1.373,1.379,1.3634,1.317,1.3105,1.2957,1.271,1.2147,1.1979,1.2437,1.2218,1.2256,1.2034,1.2074,1.224,1.1891,1.1539,1.1637,1.1762,1.2056,1.165,1.1624,1.168,1.1573,1.1307,1.1383,1.1351,1.1022,1.1379,1.1674,1.1421,1.1703,1.1804,1.1854,1.2138,1.2311,1.2524,1.2513,1.2797,1.2587,1.2847,1.2864,1.2587,1.2777,1.3182,1.2729,1.2441,1.2377,1.2688,1.2496,1.2462,1.2532,1.2658,1.2368,1.2441,1.2372,1.2067,1.2403,1.2278,1.2244,1.2526,1.273,1.2429,1.2543,1.2802,1.2937,1.2571,1.2428,1.2277,1.221,1.2683,1.2294,1.1991,1.2096,1.1576,1.163,1.1951,1.1941,1.1481,1.1327,1.1709,1.1371,1.153,1.122,1.1165,1.1224,1.1536,1.2198,1.2079,1.2295,1.1958,1.1859,1.206,1.2239,1.2397,1.2203,1.249,1.2252,1.2155,1.254,1.2841,1.274,1.2697,1.327,1.3047,1.3336,1.3043,1.3146,1.3378,1.3634,1.3468,1.2898,1.2739,1.2382,1.21,1.2266],"open5_vol":285841.0,"days":14,"atr14":0.44487142857142864,"adv14":10863779,"avg_range_pct14":3.719,"prev_close":10.26,"prev_high":10.3499,"prev_low":9.9,"high_20d":12.605,"ref_5d_high":10.99,"ref_5d_low":9.9,"ref_5d_avg_high":10.652,"ref_5d_avg_low":10.192,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":10.13,"hi":10.18,"mid":10.155,"touches":2,"last_touch_days_ago":2},{"lo":10.29,"hi":10.3499,"mid":10.3199,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.52,"mid":10.4767,"touches":3,"last_touch_days_ago":3},{"lo":10.59,"hi":10.63,"mid":10.6133,"touches":3,"last_touch_days_ago":2},{"lo":10.7168,"hi":10.82,"mid":10.7704,"touches":5,"last_touch_days_ago":5},{"lo":10.88,"hi":10.99,"mid":10.95,"touches":3,"last_touch_days_ago":1},{"lo":11.0,"hi":11.08,"mid":11.05,"touches":3,"last_touch_days_ago":6},{"lo":11.18,"hi":11.215,"mid":11.2013,"touches":4,"last_touch_days_ago":5},{"lo":11.395,"hi":11.41,"mid":11.4025,"touches":2,"last_touch_days_ago":6}],"high":11.41,"low":9.9,"atr":0.4449,"sessions":14,"tol":0.1112}}