{"symbol":"NABL","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[13764.2,733.0,346.6,320.1,629.4,306.4,428.6,881.6,385.1,661.6,742.4,1612.4,1667.4,862.5,878.1,994.7,936.0,340.8,354.3,1306.0,641.4,2535.8,777.6,668.6,1465.8,1193.7,2068.5,847.7,585.9,2106.6,1916.5,983.4,1118.0,1070.8,1265.3,1441.2,1105.9,1067.7,982.2,1138.2,712.9,3204.7,1407.2,1362.7,1121.0,1004.1,1869.5,1166.9,544.4,5048.0,749.4,1054.3,715.1,512.9,454.9,920.8,1153.1,2407.4,1121.5,1096.2,1566.2,1081.5,1346.7,1127.6,733.1,1312.6,1394.6,1163.4,804.1,745.4,800.3,3278.3,1203.9,2488.4,2452.9,1658.6,1007.1,1283.4,1695.4,1044.6,720.5,873.9,955.5,413.9,1177.9,1909.8,1344.2,1155.0,638.4,737.5,2487.3,1444.1,813.0,992.9,1466.6,747.1,572.0,343.6,832.9,848.9,559.2,1403.0,875.6,2186.6,655.5,908.6,1121.6,796.4,495.7,1185.0,1203.1,1093.9,334.6,456.7,291.1,708.0,868.9,958.5,1241.8,1104.6,1055.1,1775.9,784.3,758.6,759.8,1146.6,4545.7,886.6,740.2,563.2,1348.6,1470.7,1008.9,720.6,429.9,883.2,991.0,469.1,590.9,749.6,2048.1,3521.8,1466.7,624.1,605.2,1150.8,1344.1,949.2,835.6,2958.4,737.9,3283.6,1095.4,849.2,1302.4,1827.1,678.9,1073.1,211.6,709.5,565.1,1374.6,915.4,928.2,691.4,923.6,1367.6,700.5,1157.0,995.5,374.2,4486.3,2098.3,459.5,1339.2,909.6,532.4,1542.4,812.2,616.7,1531.4,1839.4,3036.3,601.1,523.1,1170.9,723.1,938.8,372.9,945.1,1138.2,3862.0,1629.8,1750.6,1371.0,817.1,981.3,1261.3,414.6,997.2,957.3,1372.4,1164.7,794.6,1511.3,501.4,2672.3,1779.8,558.9,1173.4,1014.6,529.9,553.6,499.1,761.3,1241.0,1156.3,612.8,490.1,1076.8,633.7,688.1,1908.1,698.8,2912.6,1320.0,825.3,1495.8,503.9,1370.9,823.8,1296.1,2283.6,810.9,1578.6,1215.1,1251.1,923.0,527.4,1137.3,1171.0,2283.0,835.2,1100.4,1183.8,624.8,1434.2,1030.9,559.9,1303.7,579.6,1511.8,1272.3,1178.1,1521.5,441.9,1015.1,930.3,1895.4,1111.5,719.9,1042.6,1723.1,1415.2,952.5,2176.5,1564.6,707.4,616.6,613.4,1242.8,888.7,958.1,572.4,6389.6,1063.9,955.9,1229.1,1432.7,1087.3,1252.6,908.4,1853.1,1022.6,1327.7,979.7,568.7,961.9,859.6,1505.9,1479.5,1654.1,940.8,729.8,1290.9,684.0,710.0,2225.8,1034.7,381.1,1107.1,1520.5,491.6,1494.4,849.8,568.2,673.6,1206.6,1395.8,1352.8,2005.6,1822.4,1800.8,2318.6,1056.2,596.7,1060.6,1068.1,475.5,1389.2,785.6,1812.6,920.1,893.4,1231.4,976.0,474.6,1322.4,1781.1,946.7,1902.0,909.2,1114.1,1915.7,1240.5,2368.5,1804.3,837.1,755.1,1976.8,1743.8,2021.5,1179.6,1160.1,820.1,2084.0,2094.9,1527.4,2055.6,1647.4,1784.9,1717.8,1748.2,1137.6,927.9,1817.0,1704.1,2257.2,1884.5,1690.9,3102.3,3169.4,2025.6,2403.2,1976.4,2919.6,2176.6,1819.4,971.4,1491.5,2173.5,2653.2,2343.1,5668.6,2395.4,2386.5,3571.5,2700.0,4256.0,4927.1,9466.0,5962.4,5541.1,6692.2,6086.2,7553.6,13603.6,10485.0,18544.2,38627.6],"cum_vol":[13764.2,14497.2,14843.8,15163.9,15793.3,16099.7,16528.4,17409.9,17795.1,18456.7,19199.1,20811.5,22478.9,23341.4,24219.6,25214.3,26150.3,26491.1,26845.4,28151.4,28792.7,31328.5,32106.1,32774.8,34240.6,35434.3,37502.8,38350.5,38936.4,41043.1,42959.6,43943.0,45061.0,46131.8,47397.1,48838.3,49944.2,51011.9,51994.1,53132.4,53845.2,57049.9,58457.1,59819.9,60940.9,61944.9,63814.4,64981.4,65525.7,70573.7,71323.1,72377.4,73092.6,73605.5,74060.4,74981.2,76134.3,78541.6,79663.1,80759.4,82325.6,83407.1,84753.8,85881.4,86614.4,87927.0,89321.6,90485.1,91289.1,92034.5,92834.8,96113.1,97316.9,99805.3,102258.1,103916.8,104923.9,106207.2,107902.6,108947.2,109667.7,110541.6,111497.1,111911.0,113088.9,114998.7,116342.9,117497.9,118136.3,118873.8,121361.1,122805.2,123618.2,124611.1,126077.6,126824.8,127396.8,127740.4,128573.3,129422.1,129981.4,131384.4,132260.0,134446.6,135102.1,136010.7,137132.4,137928.7,138424.4,139609.4,140812.5,141906.4,142241.0,142697.7,142988.9,143696.9,144565.8,145524.3,146766.1,147870.7,148925.9,150701.8,151486.1,152244.6,153004.4,154151.1,158696.8,159583.4,160323.6,160886.9,162235.4,163706.1,164715.0,165435.6,165865.6,166748.8,167739.8,168208.9,168799.8,169549.4,171597.6,175119.4,176586.1,177210.1,177815.4,178966.1,180310.3,181259.5,182095.1,185053.4,185791.4,189074.9,190170.4,191019.6,192322.0,194149.1,194828.0,195901.1,196112.6,196822.1,197387.3,198761.9,199677.2,200605.4,201296.8,202220.4,203588.0,204288.5,205445.5,206441.0,206815.2,211301.5,213399.8,213859.3,215198.5,216108.1,216640.6,218183.0,218995.2,219611.9,221143.4,222982.7,226019.0,226620.1,227143.3,228314.1,229037.2,229976.0,230348.9,231294.0,232432.2,236294.2,237924.0,239674.6,241045.6,241862.6,242843.9,244105.2,244519.9,245517.1,246474.4,247846.8,249011.5,249806.1,251317.4,251818.8,254491.1,256270.9,256829.7,258003.1,259017.7,259547.6,260101.3,260600.4,261361.6,262602.6,263758.9,264371.7,264861.8,265938.6,266572.3,267260.4,269168.5,269867.3,272779.9,274099.9,274925.2,276421.0,276924.9,278295.8,279119.6,280415.7,282699.4,283510.3,285088.9,286304.1,287555.2,288478.2,289005.6,290142.9,291313.9,293596.9,294432.1,295532.4,296716.2,297341.0,298775.2,299806.1,300366.0,301669.7,302249.4,303761.1,305033.4,306211.6,307733.1,308174.9,309190.0,310120.3,312015.6,313127.1,313847.0,314889.6,316612.6,318027.9,318980.4,321156.9,322721.4,323428.8,324045.4,324658.9,325901.6,326790.4,327748.4,328320.9,334710.4,335774.4,336730.2,337959.3,339392.0,340479.3,341731.9,342640.3,344493.4,345516.0,346843.7,347823.4,348392.1,349354.0,350213.6,351719.5,353199.0,354853.1,355793.9,356523.7,357814.6,358498.6,359208.6,361434.4,362469.1,362850.2,363957.4,365477.9,365969.4,367463.8,368313.6,368881.8,369555.4,370762.0,372157.8,373510.6,375516.1,377338.5,379139.3,381457.9,382514.1,383110.8,384171.4,385239.5,385715.0,387104.2,387889.8,389702.4,390622.5,391515.9,392747.2,393723.2,394197.8,395520.2,397301.4,398248.1,400150.1,401059.3,402173.4,404089.1,405329.6,407698.1,409502.4,410339.5,411094.6,413071.4,414815.1,416836.6,418016.2,419176.4,419996.4,422080.4,424175.4,425702.8,427758.4,429405.8,431190.6,432908.4,434656.6,435794.3,436722.1,438539.1,440243.2,442500.4,444384.9,446075.9,449178.1,452347.5,454373.1,456776.4,458752.7,461672.4,463849.0,465668.4,466639.9,468131.4,470304.9,472958.1,475301.2,480969.8,483365.1,485751.6,489323.1,492023.1,496279.1,501206.3,510672.3,516634.6,522175.7,528867.9,534954.1,542507.8,556111.4,566596.4,585140.6,623768.3],"abs_move_pct":[0.3441,0.3533,0.4665,0.5097,0.6062,0.5891,0.5866,0.6747,0.7112,0.6684,0.751,0.7294,0.6807,0.6887,0.6563,0.7564,0.7963,0.7905,0.7635,0.8132,0.783,0.7576,0.7819,0.8247,0.7733,0.7537,0.8099,0.8093,0.7927,0.7728,0.725,0.7551,0.8156,0.7577,0.8783,0.907,0.9033,0.93,0.9579,0.9782,0.9708,0.9046,1.0222,1.0147,1.0016,1.0358,1.0402,1.0465,1.0998,1.1036,1.1114,1.0596,1.0498,1.0778,1.0688,1.0707,1.1358,1.1408,1.1397,1.1303,1.1435,1.1386,1.1713,1.185,1.2167,1.2117,1.1813,1.1913,1.1955,1.1865,1.1976,1.2644,1.28,1.3004,1.2863,1.3149,1.2914,1.2853,1.258,1.2814,1.2571,1.2907,1.2954,1.2774,1.2815,1.2525,1.2667,1.209,1.1928,1.2185,1.1911,1.2208,1.2873,1.2844,1.2593,1.241,1.2221,1.251,1.2607,1.2652,1.2565,1.2758,1.248,1.2604,1.3035,1.3131,1.2707,1.2378,1.2601,1.2377,1.2175,1.2246,1.2391,1.2358,1.2408,1.2659,1.2335,1.2679,1.3028,1.2883,1.3132,1.3079,1.2986,1.3036,1.2651,1.2307,1.3442,1.2824,1.3209,1.3071,1.3439,1.3616,1.3326,1.3529,1.367,1.3769,1.3637,1.3683,1.3441,1.3677,1.3656,1.3691,1.3754,1.3749,1.3742,1.3333,1.3622,1.332,1.3356,1.3875,1.393,1.4361,1.4406,1.4515,1.4696,1.5009,1.4865,1.4764,1.4664,1.4818,1.477,1.4757,1.4997,1.4998,1.4817,1.4902,1.4649,1.466,1.4637,1.4258,1.4371,1.4549,1.4401,1.4501,1.4458,1.426,1.4171,1.4508,1.4416,1.4695,1.4309,1.413,1.4851,1.4805,1.4859,1.518,1.5078,1.4944,1.5086,1.4953,1.5,1.4707,1.4855,1.4879,1.526,1.5111,1.5477,1.5527,1.5491,1.5534,1.5347,1.5479,1.5275,1.548,1.5619,1.5658,1.5813,1.5923,1.602,1.6072,1.589,1.5862,1.5728,1.5542,1.5541,1.544,1.5447,1.5398,1.5595,1.5302,1.5357,1.5365,1.5139,1.526,1.4962,1.4989,1.5029,1.4785,1.4853,1.4989,1.4538,1.4779,1.5251,1.5204,1.5173,1.4817,1.4941,1.5315,1.5215,1.5159,1.5349,1.5661,1.5379,1.5414,1.55,1.5639,1.5345,1.5433,1.5432,1.5451,1.5501,1.5773,1.5525,1.5718,1.5625,1.5817,1.5528,1.5316,1.5566,1.5764,1.5523,1.5621,1.5444,1.5046,1.5125,1.4976,1.473,1.4778,1.4663,1.449,1.457,1.4369,1.4357,1.4562,1.5026,1.4937,1.5183,1.5621,1.544,1.5526,1.5591,1.5648,1.6122,1.6074,1.6187,1.6429,1.6373,1.6377,1.6286,1.6066,1.6419,1.6117,1.6412,1.645,1.6532,1.6354,1.6483,1.6855,1.6672,1.663,1.6477,1.6671,1.6671,1.6687,1.6402,1.6587,1.6587,1.6503,1.6611,1.6474,1.6204,1.625,1.6409,1.5901,1.619,1.6383,1.6527,1.6666,1.6478,1.6051,1.6176,1.623,1.6123,1.6253,1.6234,1.6239,1.6384,1.6277,1.5942,1.5849,1.595,1.6363,1.646,1.6379,1.6114,1.6204,1.6232,1.6317,1.6558,1.6462,1.6604,1.692,1.6715,1.6617,1.6907,1.6572,1.6501,1.6323,1.5991,1.5897,1.609,1.609,1.6222,1.6032,1.6175,1.6524,1.6444,1.6615,1.6994,1.7082,1.7167,1.727,1.7178,1.6665,1.6946,1.6908,1.6668,1.6588,1.6618,1.6529,1.672,1.6668,1.643,1.6609,1.6519,1.629,1.5875,1.5532,1.5138,1.509,1.5187,1.5415,1.5708,1.5659,1.5198,1.5002,1.5624,1.5101,1.4442,1.5121],"open5_vol":15793.3,"days":14,"atr14":0.2648928571428571,"adv14":1207158,"avg_range_pct14":3.302,"prev_close":7.1,"prev_high":7.1999,"prev_low":6.975,"high_20d":7.975,"ref_5d_high":7.56,"ref_5d_low":6.975,"ref_5d_avg_high":7.321,"ref_5d_avg_low":7.0575,"ref_5d_avg_range":0.2635,"sr14":{"levels":[{"lo":6.975,"hi":7.04,"mid":7.0117,"touches":3,"last_touch_days_ago":0},{"lo":7.0525,"hi":7.09,"mid":7.0713,"touches":2,"last_touch_days_ago":1},{"lo":7.135,"hi":7.2,"mid":7.1783,"touches":3,"last_touch_days_ago":0},{"lo":7.22,"hi":7.245,"mid":7.2325,"touches":2,"last_touch_days_ago":2},{"lo":7.29,"hi":7.35,"mid":7.32,"touches":2,"last_touch_days_ago":6},{"lo":7.36,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":4},{"lo":7.56,"hi":7.62,"mid":7.5825,"touches":6,"last_touch_days_ago":1},{"lo":7.835,"hi":7.87,"mid":7.8517,"touches":3,"last_touch_days_ago":10}],"high":7.975,"low":6.975,"atr":0.2649,"sessions":14,"tol":0.0662}}