{"symbol":"KAZR","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[14554.1,4495.7,5537.1,2954.1,2938.1,3841.9,5304.8,6783.9,12673.1,12216.4,6287.4,9342.1,15460.4,16701.9,6568.0,7622.5,4507.7,5346.5,10599.6,4127.6,22318.1,10635.6,889.6,2480.5,2877.4,5090.1,2636.6,1550.2,2268.9,4530.7,2473.6,2569.5,2087.4,4156.1,7380.4,5817.4,2372.9,7197.1,5420.2,28884.9,1735.1,7116.7,1925.1,3430.0,3402.9,3259.9,2186.3,1468.9,3740.6,16186.8,10870.0,6124.1,779.1,5088.1,2316.7,2651.0,3887.9,13564.4,2373.9,6775.9,6902.1,5129.3,5786.5,3391.1,1677.5,4704.2,960.1,2257.9,4499.0,2046.2,5520.0,5868.4,1721.2,1770.1,1677.0,4222.4,2058.0,1858.8,2055.4,1631.5,1707.9,2031.8,1075.4,1301.7,1571.6,825.3,1872.6,1506.9,1038.9,683.5,310.1,3498.9,4850.3,949.9,2445.9,1667.9,1229.9,2023.4,4522.8,1756.9,2332.6,1274.1,1443.3,6857.2,2680.8,1901.4,2008.2,1229.4,1357.3,1986.9,892.1,1253.7,1072.7,632.3,1587.4,382.3,1611.2,775.3,1313.6,716.6,1068.2,1734.4,2645.6,2635.6,1388.1,9048.4,5246.1,10982.1,1299.9,1391.2,3119.0,1145.8,1376.9,673.2,571.1,1083.1,1624.9,817.3,517.8,1415.9,399.6,262.1,970.9,928.1,1845.0,1157.1,987.4,2133.6,1080.5,750.1,410.1,677.2,1687.4,909.4,1110.6,407.7,504.5,1411.0,664.3,153.9,1271.7,2125.2,2349.2,2137.6,766.8,1567.4,1337.7,1494.4,1942.6,2715.8,646.8,1113.0,303.9,19847.4,8829.6,1100.3,210.6,875.1,386.9,869.9,154.6,1407.6,786.7,1604.1,156.1,571.6,7070.0,1239.1,1248.8,5402.7,9871.5,2216.0,708.9,3724.3,11924.4,3032.7,2726.6,3380.6,2129.9,542.4,764.4,3577.8,1497.7,297.1,569.3,12240.4,1036.2,771.1,100.1,199.1,55.1,164.7,588.5,416.3,85.8,1130.6,780.8,145.6,826.7,259.5,448.2,2928.4,496.8,273.1,443.8,325.1,234.6,4530.5,6321.9,703.2,87.8,394.9,486.4,735.4,540.3,339.1,657.4,642.2,2405.7,292.1,1595.6,372.9,1029.0,636.6,613.1,4443.5,3143.8,376.6,1151.2,191.6,1102.0,354.9,114.1,173.1,188.1,668.6,599.0,1789.3,69.3,2031.1,1337.4,4972.6,316.2,9040.4,1032.3,435.2,3600.6,386.4,2084.3,415.2,4814.4,599.1,383.0,2237.6,112.6,269.0,604.9,404.6,372.9,171.3,134.9,472.9,149.0,1480.0,415.1,347.7,343.8,123.5,368.4,503.0,514.1,166.2,910.4,622.1,1073.6,140.9,176.1,40.6,645.4,230.7,28.6,183.7,299.5,63.5,305.0,622.8,857.3,94.5,524.0,2181.3,1776.4,1456.9,1321.0,395.3,628.9,1575.3,226.5,497.4,631.6,1407.4,433.4,221.5,611.7,275.1,123.6,470.7,1163.1,1516.8,956.3,154.9,162.8,116.4,579.5,635.1,688.7,1055.1,449.9,209.9,522.0,1153.2,209.6,501.0,1387.6,4773.1,1169.6,1064.8,1077.4,1001.2,638.3,957.7,624.9,669.7,304.1,366.1,161.2,755.4,527.2,881.6,493.5,562.8,477.6,548.1,609.9,1505.0,2118.1,332.5,1930.7,2709.6,912.8,458.5,667.6,743.2,302.9,793.0,2525.6,2402.0,458.8,1328.4,1643.8,721.0,2382.5,1432.3,2951.4,1919.8,2652.1,2548.4,1583.9,2166.7,13036.1,18402.6],"cum_vol":[14554.1,19049.8,24586.9,27540.9,30479.0,34320.9,39625.7,46409.6,59082.7,71299.1,77586.6,86928.6,102389.0,119090.9,125658.9,133281.4,137789.1,143135.6,153735.3,157862.9,180180.9,190816.6,191706.1,194186.6,197064.1,202154.1,204790.7,206340.9,208609.9,213140.6,215614.2,218183.7,220271.1,224427.2,231807.6,237625.1,239997.9,247195.1,252615.3,281500.2,283235.4,290352.1,292277.2,295707.2,299110.1,302370.1,304556.4,306025.2,309765.9,325952.6,336822.6,342946.7,343725.9,348813.9,351130.6,353781.6,357669.5,371233.9,373607.7,380383.6,387285.6,392414.9,398201.4,401592.6,403270.1,407974.3,408934.4,411192.3,415691.3,417737.5,423257.5,429125.9,430847.1,432617.3,434294.3,438516.7,440574.7,442433.5,444488.9,446120.4,447828.3,449860.1,450935.4,452237.1,453808.8,454634.1,456506.7,458013.6,459052.5,459736.0,460046.1,463545.1,468395.4,469345.3,471791.2,473459.1,474689.0,476712.4,481235.2,482992.1,485324.8,486598.9,488042.2,494899.4,497580.2,499481.6,501489.9,502719.3,504076.6,506063.5,506955.6,508209.4,509282.1,509914.4,511501.7,511884.0,513495.2,514270.5,515584.1,516300.7,517368.9,519103.4,521749.0,524384.6,525772.7,534821.1,540067.2,551049.4,552349.3,553740.5,556859.5,558005.3,559382.1,560055.4,560626.4,561709.5,563334.4,564151.6,564669.4,566085.3,566484.9,566746.9,567717.8,568645.9,570490.9,571648.0,572635.4,574769.0,575849.5,576599.6,577009.8,577687.0,579374.4,580283.8,581394.4,581802.1,582306.6,583717.6,584381.9,584535.9,585807.6,587932.8,590282.0,592419.6,593186.4,594753.7,596091.4,597585.8,599528.4,602244.1,602890.9,604003.9,604307.8,624155.1,632984.7,634085.0,634295.6,635170.6,635557.6,636427.4,636582.1,637989.6,638776.4,640380.4,640536.6,641108.2,648178.2,649417.3,650666.1,656068.8,665940.3,668156.3,668865.2,672589.5,684513.9,687546.6,690273.3,693653.9,695783.7,696326.1,697090.4,700668.2,702165.9,702463.0,703032.3,715272.6,716308.9,717079.9,717180.0,717379.1,717434.1,717598.9,718187.4,718603.6,718689.4,719820.1,720600.9,720746.5,721573.2,721832.7,722280.9,725209.4,725706.1,725979.2,726423.0,726748.1,726982.8,731513.3,737835.1,738538.4,738626.1,739021.0,739507.4,740242.8,740783.1,741122.1,741779.6,742421.8,744827.5,745119.6,746715.2,747088.1,748117.1,748753.7,749366.8,753810.3,756954.1,757330.6,758481.9,758673.5,759775.5,760130.4,760244.4,760417.5,760605.6,761274.2,761873.2,763662.5,763731.8,765762.9,767100.3,772072.9,772389.1,781429.6,782461.9,782897.1,786497.6,786884.1,788968.4,789383.6,794198.0,794797.1,795180.1,797417.7,797530.3,797799.3,798404.1,798808.8,799181.7,799353.0,799487.9,799960.8,800109.8,801589.8,802004.9,802352.6,802696.4,802819.9,803188.3,803691.3,804205.4,804371.6,805282.0,805904.1,806977.6,807118.5,807294.6,807335.3,807980.7,808211.4,808240.0,808423.7,808723.2,808786.7,809091.7,809714.5,810571.8,810666.3,811190.3,813371.6,815147.9,816604.9,817925.9,818321.1,818950.0,820525.3,820751.8,821249.1,821880.8,823288.2,823721.6,823943.1,824554.9,824830.0,824953.6,825424.4,826587.4,828104.2,829060.5,829215.4,829378.1,829494.6,830074.1,830709.2,831397.9,832453.1,832902.9,833112.9,833634.9,834788.1,834997.6,835498.6,836886.2,841659.3,842828.9,843893.7,844971.1,845972.3,846610.6,847568.3,848193.2,848862.9,849167.0,849533.1,849694.3,850449.7,850976.9,851858.5,852352.0,852914.8,853392.4,853940.6,854550.4,856055.4,858173.6,858506.1,860436.8,863146.4,864059.1,864517.6,865185.2,865928.4,866231.3,867024.3,869549.9,871951.9,872410.6,873739.1,875382.9,876103.9,878486.4,879918.6,882870.1,884789.9,887441.9,889990.4,891574.3,893741.0,906777.1,925179.7],"abs_move_pct":[0.9992,1.6493,2.1849,2.0786,2.0494,2.3849,2.393,2.6153,2.3739,2.8766,2.8112,3.7799,3.8685,3.5419,4.1336,3.6911,4.1841,4.4297,5.1504,5.0138,4.126,3.9991,3.6617,4.4724,4.6768,4.5017,4.5508,4.7167,4.9686,5.6709,5.3143,5.3745,5.4094,5.2349,5.1183,5.4858,5.1646,5.3288,5.2365,4.5822,4.6686,4.7344,4.5943,4.5407,4.4059,4.3953,4.4999,4.5963,4.6803,4.4968,4.2469,3.9312,3.8924,3.9522,4.0067,3.981,3.8863,4.0156,4.0651,4.1542,4.2154,4.0928,4.2551,3.7952,4.0489,4.229,4.0506,4.0426,4.5005,4.3667,4.1651,4.2782,4.366,4.2734,4.5343,4.5754,4.5354,4.531,4.4086,4.5384,4.6885,4.6137,4.7675,4.7861,4.8447,4.8242,4.8723,4.746,4.558,4.6247,4.6859,4.9371,5.0972,4.9499,5.0054,4.9596,4.9272,4.7126,4.5245,4.5814,4.3613,4.5448,4.556,4.5668,4.4351,4.6427,4.4799,4.241,4.2959,4.279,4.3967,4.462,4.4942,4.5458,4.6434,4.6817,4.664,4.5138,4.4153,4.4689,4.4697,4.6785,4.6995,4.9255,4.7157,4.7515,4.8019,4.7885,4.483,4.6313,4.9395,4.9172,4.8638,4.8809,4.7722,4.4554,4.5526,4.618,4.461,4.5697,4.681,4.6396,4.751,4.6367,4.5076,4.671,4.7073,4.4044,4.3199,4.33,4.4251,4.4846,4.4984,4.3239,4.3761,4.4336,4.4966,4.2122,4.2912,4.3164,4.3908,4.6327,4.7294,4.4424,4.4186,4.386,4.509,4.7568,4.674,4.7002,4.6685,4.5536,4.6245,4.6137,4.3759,4.3321,4.3039,4.5292,4.5835,4.3646,4.3693,4.4002,4.551,4.3128,4.3694,4.3082,4.5287,4.6324,4.5729,4.6379,4.7398,4.7668,4.8188,4.6907,4.2851,4.1454,4.1922,3.9796,3.7577,3.9408,4.0769,3.8624,3.7773,3.8025,3.7353,3.6541,3.8463,3.81,3.7303,3.8657,3.8795,3.7957,3.96,4.0202,3.9782,3.7728,3.805,3.8195,3.7523,3.7786,3.8143,3.7802,3.7814,3.8604,3.8981,3.9102,3.7388,3.5376,3.4881,3.48,3.4908,3.6258,3.7188,3.8783,3.7371,3.6833,3.4693,3.6181,3.5057,3.6173,3.4885,3.6784,3.6834,3.7693,3.7385,3.6871,3.631,3.7405,3.8796,3.6202,3.6178,3.5782,3.6289,3.6332,3.5389,3.6265,3.8027,3.747,3.6922,3.7575,3.7173,3.8431,3.7696,3.5476,3.6757,3.4379,3.5252,3.5278,3.5614,3.4386,3.7057,3.538,3.5907,3.856,3.8729,3.8023,3.9811,3.864,3.9135,3.972,4.0801,4.0633,4.0791,3.826,3.7578,3.7427,3.7474,3.675,3.797,3.6344,3.648,3.6752,3.5052,3.6102,3.5768,3.6182,3.549,3.5153,3.3419,3.4105,3.35,3.3423,3.3415,3.3869,3.4284,3.4458,3.6474,3.6877,3.748,3.8573,3.7181,3.78,3.6972,3.7241,3.9193,3.8666,3.9572,3.9969,3.9875,3.8619,3.7948,3.6748,3.6528,3.7053,3.6751,3.7988,3.7766,3.7924,3.8099,3.9395,4.0974,4.0987,3.8915,3.9133,4.0159,3.9594,3.7886,3.8711,3.9706,4.1038,4.0691,3.9276,3.789,3.9615,4.0264,3.9794,3.93,4.0949,4.0565,4.1173,4.4779,4.338,4.4972,4.3955,4.2625,4.3102,4.2288,4.3562,4.0915,4.1107,4.4416,4.262,4.3382,4.3088,4.1273,4.2722,4.249,3.9927,3.9901,4.107,4.1132,4.2498,4.2372,4.133,3.8167,3.9713,4.0675,4.0524,3.9328,4.0597,4.1308,3.9142,3.866,4.0428,3.7521,3.7688,3.8124,3.5606,3.5845,4.0193],"open5_vol":30479.0,"days":14,"atr14":1.7004500000000002,"adv14":975648,"avg_range_pct14":17.898,"prev_close":12.0,"prev_high":12.0,"prev_low":10.66,"high_20d":13.4,"ref_5d_high":12.0,"ref_5d_low":8.0,"ref_5d_avg_high":11.432,"ref_5d_avg_low":10.02,"ref_5d_avg_range":1.412,"sr14":{"levels":[{"lo":9.5038,"hi":9.9201,"mid":9.7447,"touches":3,"last_touch_days_ago":1},{"lo":10.35,"hi":10.7397,"mid":10.5559,"touches":5,"last_touch_days_ago":0},{"lo":10.8,"hi":11.1,"mid":10.9857,"touches":7,"last_touch_days_ago":1},{"lo":11.4,"hi":11.78,"mid":11.5367,"touches":6,"last_touch_days_ago":2},{"lo":11.9,"hi":12.14,"mid":12.0133,"touches":3,"last_touch_days_ago":0}],"high":13.4,"low":6.93,"atr":1.7005,"sessions":14,"tol":0.4251}}