{"symbol":"IWM","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[383034.8,159469.6,152642.3,151423.5,109339.5,118060.1,118202.1,115953.2,96220.9,96601.5,101711.6,107584.1,98059.0,165069.6,124282.3,109435.2,106276.8,76129.6,89920.1,91942.7,133944.2,92546.4,72516.9,76442.7,87003.8,139989.9,87908.1,209939.8,60536.4,94949.7,162805.0,70292.9,90057.9,90792.2,95758.6,74226.3,91617.4,67565.1,71690.6,89262.1,103155.6,95184.1,69417.9,90463.1,105091.4,70146.6,61486.7,56940.1,51507.9,62348.6,108745.6,137930.8,52816.7,62698.3,73796.0,93442.5,52161.0,51728.4,49603.9,75152.3,61314.6,73454.7,71446.6,49686.9,50886.6,73606.5,60487.8,52155.5,63898.7,57300.5,61369.8,52304.9,57126.4,47296.4,66073.7,45605.0,49024.2,37118.3,45250.6,34919.5,53886.0,57729.6,50602.6,41847.6,39579.6,38377.3,59131.1,37166.9,53872.2,57751.3,53739.2,40367.1,69280.3,55586.6,49007.7,47117.6,53305.1,37056.8,104725.0,42168.9,72451.9,58221.6,40761.1,43844.6,50075.6,59777.6,53201.7,169430.2,39450.9,74272.7,70471.5,85080.6,61584.6,94037.8,63646.9,95672.2,51399.3,55131.8,30829.4,46150.7,74738.9,42870.6,44260.6,37752.2,73786.8,54408.7,68148.7,67596.4,36453.1,28106.0,40060.6,65097.9,59298.1,48651.1,43497.1,38453.9,84386.1,37569.7,37172.1,43093.3,46711.5,70776.3,42391.1,65459.4,46477.6,54760.0,40240.3,30422.9,65254.4,36277.9,40238.2,57643.1,81891.1,37040.5,39523.7,61236.1,35799.3,26987.6,31633.5,30808.4,37634.3,53821.4,54402.3,46229.9,53248.4,24076.6,49632.9,59642.9,44427.0,30541.4,31453.7,31004.6,76138.4,44538.4,41066.9,41559.4,65555.1,49680.0,44524.7,52776.4,103771.4,39413.5,48374.6,53279.2,31412.4,44909.6,67861.2,25991.1,81113.9,23669.2,23413.8,54755.1,37570.6,27075.4,31576.5,37630.9,29184.6,51382.8,29168.1,37199.3,33123.3,37634.0,54406.8,50203.4,40523.6,69640.4,63777.1,50324.1,35773.3,35339.5,76432.4,69716.7,43353.0,31387.6,37254.8,31288.6,35573.4,63707.3,36706.6,55695.1,50309.9,59490.8,40188.3,29769.1,39847.8,36865.5,24984.9,54773.7,30028.3,95368.4,55413.6,32159.1,42118.4,40607.1,33557.9,39134.2,69968.6,67890.6,69380.7,33145.1,52734.2,41726.4,32271.4,30309.8,33702.4,51472.8,58269.5,29947.0,44281.4,41724.3,34508.8,36628.5,30717.8,31946.1,30405.4,52933.3,30720.6,50000.7,42713.3,32239.0,44570.4,29836.4,54594.4,37559.8,66036.8,25618.1,44075.4,38042.4,26574.5,42479.9,95615.4,49169.8,42692.2,57361.6,48755.4,46684.5,66082.5,37412.2,42721.4,43007.8,41249.9,39679.4,52651.7,52601.0,54005.4,52787.5,55366.7,30473.9,26904.7,46755.7,49256.7,49171.6,43838.3,31191.9,40894.7,31320.9,36659.9,46953.1,54147.6,59477.6,55092.3,47039.1,91217.6,83444.5,38618.1,40290.6,54950.8,45865.6,66879.6,78344.9,57931.4,52997.9,55517.4,50443.3,72294.6,42398.9,78360.2,49016.6,31605.1,52120.1,52116.2,38685.3,42138.1,61612.1,48248.9,40143.9,37650.1,44365.6,40733.8,41678.6,52534.2,48386.1,36336.8,86402.4,62119.1,77759.4,88157.9,40116.3,55848.4,46128.1,51430.4,90784.9,56258.9,64815.4,63746.9,67729.9,60401.3,40320.9,69969.1,80739.2,45605.9,60744.2,39030.6,44329.9,54597.4,48394.3,68339.2,48255.5,40651.4,97838.2,122845.4,76483.9,70917.8,97472.8,104098.1,83317.7,79576.7,101453.2,56405.9,68059.1,82935.3,80782.2,81707.0,84125.4,76873.0,68381.6,115995.5,119602.4,201003.4,98782.2,227783.6,124073.5,138800.6,147232.2,194869.4,236963.2,200290.7,248865.1,350646.1,734402.4],"cum_vol":[383034.8,542504.4,695146.6,846570.1,955909.6,1073969.8,1192171.9,1308125.1,1404346.0,1500947.5,1602659.1,1710243.3,1808302.3,1973371.9,2097654.2,2207089.4,2313366.2,2389495.9,2479416.0,2571358.7,2705302.9,2797849.3,2870366.2,2946808.9,3033812.7,3173802.6,3261710.7,3471650.5,3532186.9,3627136.6,3789941.6,3860234.6,3950292.4,4041084.6,4136843.2,4211069.5,4302686.9,4370252.1,4441942.6,4531204.8,4634360.4,4729544.5,4798962.4,4889425.4,4994516.9,5064663.4,5126150.1,5183090.3,5234598.1,5296946.7,5405692.3,5543623.1,5596439.8,5659138.1,5732934.1,5826376.6,5878537.6,5930266.0,5979869.9,6055022.1,6116336.7,6189791.4,6261238.0,6310924.9,6361811.6,6435418.1,6495905.9,6548061.4,6611960.1,6669260.6,6730630.4,6782935.3,6840061.7,6887358.1,6953431.8,6999036.8,7048061.0,7085179.3,7130429.9,7165349.4,7219235.4,7276965.0,7327567.6,7369415.2,7408994.9,7447372.1,7506503.3,7543670.1,7597542.4,7655293.6,7709032.9,7749399.9,7818680.2,7874266.9,7923274.6,7970392.2,8023697.3,8060754.1,8165479.1,8207647.9,8280099.9,8338321.5,8379082.6,8422927.3,8473002.9,8532780.4,8585982.1,8755412.4,8794863.2,8869135.9,8939607.4,9024688.0,9086272.6,9180310.4,9243957.4,9339629.6,9391028.9,9446160.6,9476990.1,9523140.8,9597879.6,9640750.2,9685010.9,9722763.1,9796549.9,9850958.6,9919107.3,9986703.6,10023156.7,10051262.7,10091323.3,10156421.2,10215719.3,10264370.4,10307867.4,10346321.3,10430707.4,10468277.1,10505449.1,10548542.4,10595253.9,10666030.2,10708421.4,10773880.7,10820358.3,10875118.3,10915358.6,10945781.5,11011035.9,11047313.8,11087552.0,11145195.1,11227086.3,11264126.8,11303650.5,11364886.6,11400685.9,11427673.5,11459307.0,11490115.4,11527749.7,11581571.1,11635973.4,11682203.3,11735451.6,11759528.3,11809161.2,11868804.1,11913231.1,11943772.5,11975226.2,12006230.9,12082369.3,12126907.7,12167974.6,12209534.0,12275089.1,12324769.1,12369293.9,12422070.3,12525841.7,12565255.2,12613629.9,12666909.1,12698321.4,12743231.0,12811092.2,12837083.3,12918197.2,12941866.4,12965280.2,13020035.4,13057606.0,13084681.4,13116257.9,13153888.9,13183073.5,13234456.3,13263624.4,13300823.7,13333947.0,13371581.0,13425987.8,13476191.2,13516714.8,13586355.1,13650132.2,13700456.4,13736229.6,13771569.1,13848001.6,13917718.3,13961071.3,13992458.9,14029713.7,14061002.4,14096575.8,14160283.1,14196989.7,14252684.9,14302994.8,14362485.6,14402673.9,14432442.9,14472290.7,14509156.2,14534141.1,14588914.8,14618943.1,14714311.5,14769725.1,14801884.2,14844002.6,14884609.8,14918167.6,14957301.9,15027270.5,15095161.1,15164541.9,15197687.0,15250421.2,15292147.6,15324418.9,15354728.7,15388431.1,15439903.9,15498173.4,15528120.4,15572401.9,15614126.1,15648634.9,15685263.4,15715981.2,15747927.4,15778332.8,15831266.1,15861986.7,15911987.4,15954700.7,15986939.7,16031510.1,16061346.6,16115941.0,16153500.8,16219537.6,16245155.7,16289231.1,16327273.5,16353848.0,16396327.9,16491943.4,16541113.1,16583805.4,16641167.0,16689922.4,16736606.9,16802689.4,16840101.6,16882823.0,16925830.8,16967080.6,17006760.0,17059411.7,17112012.7,17166018.1,17218805.6,17274172.3,17304646.2,17331550.9,17378306.6,17427563.4,17476735.0,17520573.3,17551765.2,17592659.9,17623980.9,17660640.8,17707593.9,17761741.5,17821219.1,17876311.4,17923350.5,18014568.1,18098012.6,18136630.7,18176921.3,18231872.1,18277737.6,18344617.2,18422962.1,18480893.6,18533891.5,18589408.9,18639852.2,18712146.9,18754545.7,18832905.9,18881922.5,18913527.6,18965647.8,19017764.0,19056449.3,19098587.4,19160199.5,19208448.4,19248592.3,19286242.4,19330608.0,19371341.8,19413020.4,19465554.6,19513940.6,19550277.4,19636679.8,19698798.9,19776558.4,19864716.2,19904832.5,19960680.9,20006808.9,20058239.4,20149024.2,20205283.1,20270098.6,20333845.4,20401575.3,20461976.6,20502297.5,20572266.6,20653005.9,20698611.8,20759356.0,20798386.6,20842716.5,20897313.9,20945708.1,21014047.4,21062302.9,21102954.3,21200792.5,21323637.9,21400121.8,21471039.6,21568512.4,21672610.5,21755928.2,21835504.9,21936958.1,21993364.0,22061423.1,22144358.4,22225140.6,22306847.6,22390973.0,22467846.0,22536227.6,22652223.1,22771825.5,22972828.9,23071611.1,23299394.7,23423468.2,23562268.8,23709501.0,23904370.4,24141333.6,24341624.4,24590489.4,24941135.6,25675537.9],"abs_move_pct":[0.1245,0.1748,0.2729,0.3267,0.3638,0.3698,0.3925,0.4297,0.4271,0.459,0.4614,0.4781,0.4538,0.4596,0.5167,0.4779,0.4926,0.4575,0.4646,0.4355,0.4145,0.4136,0.4546,0.3902,0.3863,0.3866,0.4153,0.4434,0.4212,0.4201,0.4503,0.4775,0.4846,0.5047,0.5239,0.4872,0.5191,0.517,0.5568,0.5563,0.574,0.5766,0.5824,0.5921,0.6094,0.6007,0.6008,0.6201,0.6346,0.6703,0.6918,0.656,0.654,0.6591,0.6579,0.6373,0.6695,0.6714,0.6539,0.6616,0.6333,0.6405,0.6551,0.6683,0.6769,0.686,0.6716,0.6817,0.6797,0.6765,0.6879,0.6883,0.6888,0.6799,0.6823,0.7165,0.7422,0.7389,0.7428,0.7656,0.7439,0.7284,0.7242,0.7271,0.7336,0.7314,0.7734,0.7754,0.7631,0.7953,0.798,0.8296,0.8136,0.8288,0.8087,0.8213,0.841,0.8686,0.8527,0.8771,0.8598,0.8482,0.8488,0.8262,0.8356,0.8205,0.8118,0.8183,0.8382,0.8433,0.8369,0.8526,0.8754,0.8846,0.8773,0.8558,0.8466,0.8432,0.8457,0.8524,0.8229,0.8209,0.8113,0.8072,0.8038,0.7864,0.7932,0.7994,0.8134,0.7943,0.814,0.8013,0.8042,0.8022,0.7885,0.8125,0.8209,0.8512,0.8492,0.8608,0.8522,0.8622,0.8894,0.9039,0.8861,0.8846,0.8998,0.8888,0.876,0.8848,0.8753,0.8728,0.8848,0.8825,0.8736,0.8511,0.8563,0.8589,0.8717,0.8778,0.8714,0.8556,0.8789,0.8723,0.8704,0.8706,0.8601,0.8664,0.8741,0.882,0.8644,0.8511,0.8618,0.8605,0.8497,0.8328,0.8455,0.8357,0.8218,0.8093,0.8015,0.8112,0.8082,0.8095,0.8178,0.8124,0.7938,0.8018,0.8116,0.8081,0.7799,0.7794,0.766,0.7619,0.8025,0.796,0.8031,0.8291,0.8162,0.8268,0.8454,0.8646,0.863,0.8892,0.8911,0.8944,0.8839,0.8848,0.8808,0.889,0.8719,0.8809,0.865,0.8578,0.8856,0.8966,0.9006,0.9182,0.9199,0.9177,0.9208,0.8965,0.8922,0.8827,0.8877,0.877,0.8663,0.8746,0.8794,0.8766,0.8753,0.8645,0.8716,0.8672,0.8559,0.8671,0.8583,0.8589,0.8773,0.8816,0.8809,0.8761,0.8895,0.8844,0.8781,0.8613,0.8931,0.8939,0.8948,0.8948,0.8857,0.8659,0.8483,0.8532,0.8424,0.8221,0.8397,0.8328,0.8297,0.8458,0.8478,0.8701,0.8723,0.8751,0.8712,0.8694,0.8472,0.8557,0.8467,0.8513,0.869,0.8822,0.8933,0.8988,0.8973,0.8783,0.8928,0.9217,0.9009,0.9103,0.9276,0.9313,0.9619,0.936,0.9377,0.9351,0.9553,0.9803,0.9793,0.9681,0.9486,0.9311,0.9402,0.9311,0.9665,0.9546,0.96,0.963,0.937,0.9375,0.965,0.9923,0.9866,0.9846,0.9955,1.0017,1.0179,1.0355,1.0496,1.0627,1.0495,1.0627,1.0763,1.0928,1.0909,1.0719,1.0573,1.0537,1.0651,1.0794,1.0809,1.061,1.0762,1.0957,1.0829,1.0934,1.0741,1.0535,1.0444,1.0263,1.0455,1.0428,1.0301,1.0251,1.0455,1.0412,1.0489,1.0344,1.0397,1.04,1.027,1.0192,1.0245,1.0078,1.0112,1.0251,1.0415,1.0614,1.0284,1.0278,1.0349,1.0382,1.0455,1.0359,1.0424,1.0211,0.9987,1.0008,0.9946,1.0043,1.0262,1.033,1.0446,1.0586,1.062,1.0687,1.0812,1.0739,1.0836,1.0774,1.0742,1.1048,1.1157,1.1004,1.1024,1.1324,1.1229,1.1321,1.1182,1.1128,1.0888,1.0645,1.0725,1.0732,1.0853,1.0839,1.084,1.0988,1.0981,1.0746],"open5_vol":955909.6,"days":14,"atr14":4.804285714285718,"adv14":29691175,"avg_range_pct14":1.954,"prev_close":189.65,"prev_high":195.0599,"prev_low":189.2,"high_20d":209.27,"ref_5d_high":204.58,"ref_5d_low":189.2,"ref_5d_avg_high":200.968,"ref_5d_avg_low":195.454,"ref_5d_avg_range":5.514,"sr14":{"levels":[{"lo":195.0599,"hi":195.49,"mid":195.2749,"touches":2,"last_touch_days_ago":0},{"lo":196.54,"hi":196.66,"mid":196.6,"touches":2,"last_touch_days_ago":1},{"lo":200.64,"hi":201.76,"mid":201.21,"touches":3,"last_touch_days_ago":2},{"lo":202.345,"hi":203.33,"mid":202.7938,"touches":4,"last_touch_days_ago":1},{"lo":203.76,"hi":204.68,"mid":204.2583,"touches":6,"last_touch_days_ago":4},{"lo":206.02,"hi":207.09,"mid":206.5375,"touches":4,"last_touch_days_ago":5},{"lo":207.3,"hi":207.68,"mid":207.49,"touches":2,"last_touch_days_ago":10},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":6}],"high":209.27,"low":189.2,"atr":4.8043,"sessions":14,"tol":1.2011}}