{"symbol":"HL","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[297365.5,76699.1,67797.7,61848.8,41084.8,66113.4,38567.4,42654.4,79575.6,52443.9,42952.1,30709.1,32146.9,29118.2,29613.4,45224.7,51928.3,54792.1,38598.6,40694.1,32525.5,32299.0,39524.2,41839.6,29064.4,33113.4,36876.1,35689.6,31365.3,36831.6,66450.3,41957.7,50228.1,57112.5,72532.6,58379.0,52481.9,54098.9,46518.7,54257.4,69388.0,59464.2,79246.4,75605.2,59418.0,57896.4,60351.6,88402.9,65608.5,71566.5,51002.6,57647.4,45313.6,78899.5,61364.6,67896.8,72438.3,40962.2,48921.9,44949.2,55025.6,86081.9,75051.4,58091.4,55894.9,46511.8,75416.9,67608.8,77622.8,80586.2,81793.4,76674.5,59372.5,49189.4,76097.7,64491.6,73764.9,82606.2,50816.1,86334.4,65428.9,66096.4,70476.7,64772.5,71334.5,67731.1,62348.3,60035.4,38218.2,42037.0,97395.2,80699.9,61861.1,48963.7,43525.4,77819.7,78232.2,78787.1,71469.9,51245.8,58167.6,75907.2,58585.6,75245.1,56487.9,44699.0,38079.7,69979.7,84949.1,54703.6,68389.6,58424.0,62468.6,39665.1,68450.5,59304.6,65776.8,61121.8,56017.8,47836.4,74371.1,75062.0,34685.5,94916.9,53151.4,75771.1,72670.1,37009.2,43830.8,37071.1,33592.3,40241.6,49877.6,38806.2,61196.6,45804.4,67719.9,54509.0,36643.4,33711.4,31745.9,29269.8,48016.1,39677.4,48799.9,33911.9,55944.4,40771.7,26237.6,32573.7,42056.3,70902.6,61846.1,46905.8,59849.8,33004.4,55560.1,35366.9,47247.9,37354.4,33211.3,45063.4,48547.6,40389.5,56526.8,47280.9,29387.7,48365.4,40750.0,25314.6,22485.6,32530.6,32485.1,26168.5,21858.9,45422.6,34490.6,55792.9,60104.4,49653.4,40380.4,29780.4,27425.6,26041.8,38540.9,31486.7,36060.6,21214.5,36068.8,19428.0,28847.0,39983.0,20633.1,36556.2,32623.9,41039.5,31417.9,25954.6,34439.5,56982.8,44008.2,47700.5,41777.1,22457.3,29102.4,39199.4,19990.9,37169.9,30423.0,17640.7,17486.9,31001.9,32140.4,17513.1,28037.4,29655.9,29132.4,21575.0,21308.4,20118.6,25705.4,24091.8,15573.3,18980.4,28422.7,18145.1,49591.4,39350.7,51424.4,35659.2,41797.9,30366.9,49514.8,28188.3,29950.6,40613.4,26205.4,29434.8,39108.2,33522.6,30338.5,21804.5,37978.4,22576.2,25966.1,35681.4,40569.6,14746.9,32834.7,16642.8,29789.0,18719.4,19297.2,28491.0,34058.7,22344.4,28751.3,33547.6,23544.5,31284.2,36264.7,31287.8,17659.4,8883.4,30637.4,38534.6,22762.4,22951.5,25791.2,32014.9,45853.4,31890.1,26994.9,32133.8,18679.6,46102.9,28816.3,22692.4,24741.0,38576.9,21462.7,12022.3,40842.3,18313.1,23996.2,26868.6,35405.4,34928.3,19256.9,22981.5,16796.4,27673.3,15277.7,7275.1,30114.3,46758.7,29463.3,16950.4,20615.3,12431.9,32130.4,30080.1,25289.2,21925.4,22481.6,16855.6,42848.6,23003.4,44899.1,21480.8,26940.0,32648.7,22813.1,28699.6,43904.6,37067.0,40428.8,30921.7,32757.2,26855.1,43946.6,53985.1,27645.1,23048.4,30701.1,26218.9,18062.4,26666.1,29495.7,24545.2,44730.5,26149.0,31344.5,25145.1,22659.6,28992.1,30927.3,40364.1,38870.0,33598.6,25787.1,33860.7,31461.6,32422.4,18886.1,46417.6,44396.9,22703.1,33805.8,45468.7,31062.4,20585.3,22956.4,26091.9,32405.4,29272.4,32655.4,44290.4,30781.3,43452.7,50899.1,36667.1,27899.1,42910.6,33653.9,50433.5,29454.0,44523.1,30200.4,23690.9,43070.2,41703.6,31220.4,41133.7,47096.1,48552.6,50319.7,42366.7,26434.6,40862.4,119521.3,39968.0,62870.5,68505.5,100749.7,90641.2,91475.7,82148.5,129305.9,242326.6],"cum_vol":[297365.5,374064.6,441862.4,503711.1,544795.9,610909.4,649476.8,692131.1,771706.7,824150.6,867102.7,897811.8,929958.7,959076.9,988690.3,1033915.0,1085843.3,1140635.4,1179234.0,1219928.1,1252453.6,1284752.6,1324276.9,1366116.5,1395180.9,1428294.3,1465170.4,1500860.1,1532225.4,1569057.0,1635507.3,1677465.0,1727693.1,1784805.6,1857338.1,1915717.1,1968199.0,2022297.9,2068816.6,2123074.0,2192462.0,2251926.2,2331172.6,2406777.9,2466195.9,2524092.2,2584443.8,2672846.6,2738455.1,2810021.6,2861024.3,2918671.6,2963985.3,3042884.8,3104249.4,3172146.2,3244584.5,3285546.7,3334468.6,3379417.9,3434443.4,3520525.4,3595576.8,3653668.2,3709563.1,3756074.9,3831491.7,3899100.5,3976723.3,4057309.5,4139102.9,4215777.4,4275149.9,4324339.3,4400437.0,4464928.6,4538693.4,4621299.6,4672115.8,4758450.2,4823879.1,4889975.5,4960452.2,5025224.7,5096559.2,5164290.3,5226638.6,5286674.0,5324892.2,5366929.2,5464324.4,5545024.4,5606885.4,5655849.1,5699374.6,5777194.3,5855426.5,5934213.6,6005683.4,6056929.2,6115096.8,6191004.0,6249589.6,6324834.8,6381322.6,6426021.6,6464101.4,6534081.1,6619030.1,6673733.7,6742123.3,6800547.3,6863015.9,6902681.1,6971131.6,7030436.1,7096212.9,7157334.7,7213352.5,7261188.9,7335560.0,7410622.0,7445307.5,7540224.4,7593375.8,7669146.9,7741817.0,7778826.2,7822657.0,7859728.1,7893320.4,7933561.9,7983439.6,8022245.8,8083442.4,8129246.9,8196966.8,8251475.8,8288119.2,8321830.6,8353576.6,8382846.4,8430862.5,8470539.9,8519339.7,8553251.6,8609196.0,8649967.7,8676205.4,8708779.1,8750835.4,8821737.9,8883584.0,8930489.8,8990339.6,9023343.9,9078904.0,9114270.9,9161518.8,9198873.1,9232084.4,9277147.8,9325695.4,9366084.9,9422611.7,9469892.6,9499280.3,9547645.6,9588395.6,9613710.2,9636195.9,9668726.5,9701211.6,9727380.1,9749239.1,9794661.7,9829152.4,9884945.2,9945049.6,9994702.9,10035083.3,10064863.6,10092289.3,10118331.1,10156872.0,10188358.7,10224419.3,10245633.8,10281702.6,10301130.6,10329977.6,10369960.6,10390593.7,10427149.9,10459773.8,10500813.3,10532231.1,10558185.7,10592625.2,10649608.0,10693616.2,10741316.7,10783093.9,10805551.1,10834653.5,10873852.9,10893843.8,10931013.7,10961436.7,10979077.4,10996564.3,11027566.2,11059706.6,11077219.8,11105257.1,11134913.1,11164045.4,11185620.4,11206928.8,11227047.4,11252752.8,11276844.6,11292417.9,11311398.2,11339820.9,11357966.1,11407557.4,11446908.1,11498332.6,11533991.8,11575789.6,11606156.5,11655671.3,11683859.6,11713810.1,11754423.5,11780628.9,11810063.6,11849171.9,11882694.5,11913033.0,11934837.5,11972815.9,11995392.1,12021358.2,12057039.6,12097609.3,12112356.1,12145190.9,12161833.6,12191622.6,12210342.1,12229639.3,12258130.3,12292189.0,12314533.4,12343284.7,12376832.3,12400376.8,12431661.0,12467925.7,12499213.5,12516872.9,12525756.3,12556393.7,12594928.4,12617690.8,12640642.3,12666433.5,12698448.4,12744301.8,12776191.9,12803186.9,12835320.6,12854000.3,12900103.2,12928919.5,12951611.9,12976352.9,13014929.9,13036392.6,13048414.9,13089257.1,13107570.2,13131566.4,13158435.0,13193840.4,13228768.6,13248025.6,13271007.1,13287803.5,13315476.8,13330754.5,13338029.6,13368143.9,13414902.6,13444365.9,13461316.2,13481931.5,13494363.4,13526493.8,13556573.9,13581863.1,13603788.5,13626270.1,13643125.7,13685974.3,13708977.7,13753876.8,13775357.6,13802297.6,13834946.3,13857759.4,13886459.0,13930363.6,13967430.6,14007859.4,14038781.1,14071538.3,14098393.4,14142340.0,14196325.1,14223970.1,14247018.6,14277719.6,14303938.5,14322000.9,14348667.0,14378162.7,14402707.9,14447438.4,14473587.4,14504931.9,14530077.1,14552736.7,14581728.9,14612656.1,14653020.2,14691890.2,14725488.8,14751275.9,14785136.6,14816598.1,14849020.5,14867906.6,14914324.2,14958721.1,14981424.1,15015229.9,15060698.6,15091761.1,15112346.4,15135302.8,15161394.7,15193800.1,15223072.5,15255727.9,15300018.4,15330799.6,15374252.4,15425151.4,15461818.6,15489717.7,15532628.4,15566282.3,15616715.8,15646169.8,15690692.9,15720893.2,15744584.1,15787654.4,15829357.9,15860578.3,15901712.0,15948808.1,15997360.8,16047680.5,16090047.2,16116481.9,16157344.3,16276865.6,16316833.6,16379704.1,16448209.6,16548959.3,16639600.5,16731076.2,16813224.7,16942530.6,17184857.1],"abs_move_pct":[0.5846,0.6836,0.8188,1.0573,1.2102,1.2794,1.1886,1.2884,1.4223,1.4039,1.5132,1.534,1.3894,1.3909,1.4688,1.4776,1.5407,1.3785,1.3904,1.2798,1.275,1.2544,1.3217,1.2646,1.2254,1.1869,1.1728,1.182,1.1649,1.0877,1.2163,1.2707,1.2645,1.2639,1.3602,1.273,1.2775,1.242,1.1913,1.2813,1.1951,1.2841,1.2522,1.4187,1.4913,1.4573,1.5046,1.5805,1.6255,1.6562,1.6611,1.5889,1.6425,1.6684,1.7266,1.7431,1.7946,1.7986,1.8187,1.8872,1.79,1.836,1.8783,1.8273,1.8033,1.8172,1.7748,1.7977,1.7766,1.8099,1.8181,1.9194,1.8878,1.851,1.9104,1.9237,2.0121,1.9977,2.0184,2.0329,1.9496,1.8831,1.876,1.9326,1.8708,1.8819,1.9188,1.9252,1.9143,2.0193,2.0251,2.0466,1.9712,2.0605,2.0178,2.0403,2.0219,2.0478,2.0193,1.9942,1.966,1.9899,1.9943,1.9385,1.9478,1.9399,1.9387,1.9372,1.9794,2.0198,1.9901,1.9952,2.0028,2.0815,1.9933,1.942,1.9752,1.957,1.9375,1.9643,1.9292,1.958,1.9809,1.9555,2.0272,1.9523,1.9714,1.9744,1.96,1.9462,1.9714,1.9219,1.9987,2.073,2.026,2.0278,2.0332,2.0556,2.1097,2.1222,2.0417,2.0792,2.0422,2.0497,2.063,2.023,2.0589,2.0132,2.0812,2.0473,2.0609,1.9735,1.9713,1.9869,1.9266,1.9014,1.9614,1.979,2.0204,2.0367,2.0231,2.1046,2.1221,2.1635,2.1287,2.1416,2.1354,2.1828,2.1773,2.1675,2.1533,2.084,2.0553,2.0845,2.0581,2.0559,2.0762,2.0615,2.0714,2.0596,2.0551,1.9976,2.0307,2.0661,2.0436,2.0045,2.0172,2.0211,2.0419,2.0367,2.0335,2.0567,2.046,2.0991,2.1095,2.1005,2.0929,2.1279,2.0587,2.0763,2.0589,2.0889,2.0849,2.0961,2.1007,2.1021,2.071,2.0629,2.054,2.0787,2.0573,2.071,2.0547,2.0744,2.0288,2.0629,2.0826,2.0817,2.0756,2.0366,2.0572,2.0465,2.0986,2.0906,2.0706,2.0939,2.1179,2.1357,2.1358,2.1464,2.164,2.1729,2.1744,2.1757,2.1406,2.1818,2.2027,2.1415,2.1855,2.159,2.2197,2.1812,2.2257,2.2135,2.2045,2.2204,2.2515,2.2235,2.242,2.2396,2.2342,2.2447,2.2595,2.262,2.2894,2.2548,2.2876,2.3029,2.2348,2.3029,2.254,2.2378,2.2704,2.2667,2.2556,2.2206,2.2234,2.2085,2.1813,2.2353,2.2661,2.1919,2.2393,2.1944,2.2107,2.1898,2.1587,2.1306,2.1082,2.1114,2.1294,2.1423,2.153,2.1594,2.178,2.1872,2.2271,2.1912,2.1911,2.1755,2.1175,2.1155,2.1384,2.1312,2.1663,2.1627,2.1467,2.1328,2.1101,2.1094,2.0792,2.1008,2.1057,2.1406,2.1616,2.1697,2.1818,2.2124,2.2359,2.2451,2.2688,2.3108,2.307,2.3173,2.3985,2.3496,2.3615,2.3204,2.3625,2.3049,2.3416,2.3191,2.3625,2.3576,2.3612,2.3598,2.3579,2.4229,2.4148,2.4279,2.4225,2.4075,2.3895,2.4098,2.351,2.3946,2.4361,2.4644,2.4169,2.4281,2.3887,2.4306,2.4684,2.4573,2.455,2.4652,2.3908,2.4027,2.4339,2.3947,2.3706,2.406,2.3554,2.3938,2.3725,2.3558,2.3823,2.3417,2.3245,2.3186,2.3224,2.3142,2.3131,2.3226,2.3201,2.339,2.3811,2.3996,2.4022,2.4175,2.4013,2.4009,2.4379,2.3938,2.4069,2.4241,2.4452,2.4256,2.4253,2.3999,2.3844,2.4207,2.4078,2.346,2.3392,2.3704,2.3902,2.3592,2.3587,2.3882],"open5_vol":544795.9,"days":14,"atr14":0.27820714285714293,"adv14":18676877,"avg_range_pct14":4.718,"prev_close":5.35,"prev_high":5.5,"prev_low":5.14,"high_20d":6.18,"ref_5d_high":6.01,"ref_5d_low":5.14,"ref_5d_avg_high":5.682,"ref_5d_avg_low":5.371,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.65,"mid":5.6216,"touches":6,"last_touch_days_ago":1},{"lo":5.67,"hi":5.73,"mid":5.7075,"touches":4,"last_touch_days_ago":6},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":5},{"lo":5.85,"hi":5.91,"mid":5.8875,"touches":4,"last_touch_days_ago":6},{"lo":5.93,"hi":5.98,"mid":5.95,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":4}],"high":6.18,"low":5.14,"atr":0.2782,"sessions":14,"tol":0.0696}}