{"symbol":"GPGI","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[10614.1,1653.1,909.9,511.6,1597.8,956.2,599.5,505.2,1709.4,1030.6,1799.2,2481.9,733.0,640.4,640.6,2281.9,3243.7,940.6,1421.6,1347.1,2229.3,200.1,1892.9,840.0,1221.6,896.8,1266.9,763.9,1267.1,1016.9,1584.5,2424.4,2038.3,1372.2,1528.6,2504.0,1515.5,665.9,1222.7,1148.6,1698.9,643.1,708.9,549.6,1362.9,2021.6,1233.4,917.3,2701.9,6615.2,968.4,2641.9,1320.3,493.3,902.8,1296.1,874.2,902.1,766.9,658.2,2532.6,1643.1,1601.9,619.7,641.7,759.9,1825.1,1223.9,2697.0,1414.3,2086.7,1553.8,1086.2,571.4,840.9,971.3,1015.5,1588.9,481.2,1066.4,887.2,1572.4,1083.0,1240.3,821.1,2681.9,1762.9,949.2,1303.3,1158.5,1934.1,618.6,2024.5,988.6,475.8,459.7,203.6,1941.4,730.8,1141.0,1405.4,731.4,1251.5,1948.3,854.8,2070.9,1071.3,1226.4,1065.2,1745.2,2477.9,1788.0,802.2,2378.3,1769.5,1365.6,3734.5,1379.9,708.2,1972.1,1428.8,1984.5,2411.4,1120.1,712.1,784.9,866.9,1344.1,1290.7,1463.1,935.6,910.1,637.6,802.4,1089.2,796.8,846.8,866.2,668.9,811.2,1195.6,1869.1,2043.8,602.5,523.4,1170.6,1451.9,735.3,1549.1,1754.1,1990.7,936.7,581.6,393.6,1901.9,578.0,1011.0,533.5,257.7,400.1,529.1,639.1,778.7,337.4,363.6,814.4,532.7,695.6,542.3,454.5,672.8,1098.2,541.6,720.5,808.2,1607.4,1052.9,899.4,1896.2,1782.5,1359.6,810.0,581.9,941.1,1467.4,887.6,798.4,557.2,552.4,287.8,689.2,819.1,571.0,760.6,991.9,494.9,432.0,586.3,528.0,1353.1,880.1,639.9,713.8,1047.0,401.4,1458.1,1099.5,855.2,761.2,518.6,628.9,376.6,588.4,323.1,712.9,989.4,1177.5,1227.9,1299.8,927.0,1186.0,834.9,692.1,397.6,1381.0,930.6,1123.2,818.8,688.3,691.1,790.4,906.8,1159.4,1223.4,600.6,7852.4,613.5,615.8,471.7,1398.9,1016.8,985.4,757.4,564.7,1214.7,1011.2,2458.7,1427.3,1290.6,1545.4,1187.1,1350.5,740.2,929.5,519.7,756.1,570.8,1681.7,739.6,703.1,1098.9,544.6,841.4,1195.6,929.2,657.4,1030.7,913.2,850.8,2331.0,1660.3,701.1,2390.1,1296.8,714.4,1045.4,1213.9,1059.8,730.8,733.0,1010.0,991.0,838.6,1436.7,1179.2,747.1,593.1,867.4,948.5,656.6,993.4,1131.6,1658.6,648.0,1042.6,1800.4,833.8,674.3,619.9,596.5,967.1,1525.4,1396.6,900.8,2111.1,1540.4,990.2,1218.7,1446.6,1591.4,1943.3,958.7,1283.9,898.1,572.4,1870.5,1652.3,1755.6,971.2,1324.0,1056.0,795.5,1019.9,902.6,1309.4,1539.6,1167.1,1254.5,638.9,1085.0,3214.1,3123.6,1593.5,1068.4,1189.6,1244.8,1764.1,1097.1,1231.7,708.1,1105.6,1509.7,1126.7,2574.4,1263.4,2486.6,2044.6,1904.5,1580.2,1743.2,1768.2,1074.3,1655.9,1186.4,1205.0,2487.5,1993.4,2383.3,1450.9,1445.0,3233.5,2657.4,3834.1,1734.6,2026.1,3111.6,1727.7,4027.6,1467.1,2292.6,3211.8,2788.1,4623.0,3585.5,4836.0,4900.1,3009.8,3578.0,2481.1,3424.7,5399.5,3749.9,4211.1,4938.2,9196.6,8138.4,9897.8,12164.1,11871.4,27890.1],"cum_vol":[10614.1,12267.1,13177.1,13688.6,15286.4,16242.6,16842.1,17347.4,19056.7,20087.4,21886.6,24368.5,25101.5,25741.9,26382.5,28664.4,31908.1,32848.8,34270.4,35617.5,37846.8,38046.9,39939.9,40779.9,42001.4,42898.2,44165.1,44928.9,46196.1,47212.9,48797.4,51221.9,53260.1,54632.4,56160.9,58664.9,60180.4,60846.4,62069.1,63217.7,64916.6,65559.7,66268.6,66818.2,68181.1,70202.6,71436.1,72353.4,75055.3,81670.5,82638.9,85280.9,86601.1,87094.4,87997.2,89293.4,90167.6,91069.7,91836.6,92494.8,95027.4,96670.6,98272.5,98892.2,99533.9,100293.9,102119.0,103342.9,106039.9,107454.1,109540.9,111094.6,112180.9,112752.3,113593.1,114564.4,115579.9,117168.8,117650.0,118716.4,119603.6,121176.0,122259.0,123499.3,124320.4,127002.2,128765.1,129714.4,131017.6,132176.1,134110.3,134728.9,136753.4,137741.9,138217.7,138677.4,138881.1,140822.5,141553.3,142694.3,144099.6,144831.0,146082.5,148030.8,148885.6,150956.4,152027.7,153254.1,154319.3,156064.5,158542.4,160330.4,161132.6,163510.9,165280.4,166646.0,170380.5,171760.4,172468.6,174440.7,175869.5,177854.0,180265.4,181385.4,182097.6,182882.4,183749.3,185093.4,186384.1,187847.2,188782.9,189693.0,190330.6,191133.0,192222.2,193019.0,193865.8,194732.0,195400.9,196212.1,197407.7,199276.9,201320.6,201923.1,202446.5,203617.1,205069.1,205804.4,207353.5,209107.6,211098.4,212035.1,212616.6,213010.3,214912.2,215490.2,216501.2,217034.7,217292.4,217692.5,218221.6,218860.8,219639.5,219976.9,220340.5,221154.9,221687.6,222383.2,222925.5,223380.0,224052.8,225151.0,225692.6,226413.1,227221.3,228828.6,229881.6,230781.0,232677.2,234459.7,235819.4,236629.4,237211.2,238152.3,239619.6,240507.2,241305.6,241862.9,242415.2,242703.0,243392.2,244211.4,244782.4,245543.0,246534.9,247029.7,247461.7,248048.0,248576.0,249929.1,250809.2,251449.1,252162.9,253209.9,253611.3,255069.4,256168.9,257024.1,257785.4,258303.9,258932.8,259309.4,259897.9,260220.9,260933.9,261923.3,263100.8,264328.7,265628.5,266555.5,267741.5,268576.4,269268.5,269666.1,271047.1,271977.8,273101.0,273919.8,274608.1,275299.1,276089.6,276996.4,278155.8,279379.1,279979.7,287832.1,288445.6,289061.4,289533.1,290932.1,291948.9,292934.2,293691.6,294256.3,295471.0,296482.2,298940.9,300368.2,301658.9,303204.2,304391.4,305741.9,306482.1,307411.6,307931.3,308687.4,309258.2,310939.9,311679.6,312382.7,313481.6,314026.3,314867.7,316063.3,316992.5,317649.9,318680.6,319593.9,320444.6,322775.6,324435.9,325137.1,327527.1,328823.9,329538.4,330583.8,331797.6,332857.4,333588.2,334321.2,335331.2,336322.2,337160.9,338597.6,339776.8,340523.9,341117.0,341984.4,342932.9,343589.4,344582.8,345714.4,347372.9,348020.9,349063.6,350863.9,351697.7,352372.0,352991.9,353588.4,354555.4,356080.8,357477.4,358378.1,360489.3,362029.6,363019.9,364238.6,365685.1,367276.6,369219.9,370178.6,371462.5,372360.6,372932.9,374803.4,376455.7,378211.4,379182.6,380506.6,381562.6,382358.1,383378.0,384280.6,385590.1,387129.6,388296.7,389551.2,390190.1,391275.1,394489.3,397612.9,399206.4,400274.7,401464.4,402709.1,404473.2,405570.4,406802.1,407510.1,408615.7,410125.4,411252.1,413826.5,415089.9,417576.4,419621.1,421525.6,423105.8,424849.0,426617.2,427691.5,429347.4,430533.9,431738.9,434226.4,436219.7,438603.0,440053.9,441498.9,444732.4,447389.8,451223.9,452958.5,454984.6,458096.1,459823.9,463851.5,465318.6,467611.2,470823.0,473611.1,478234.1,481819.6,486655.6,491555.7,494565.5,498143.5,500624.6,504049.4,509448.9,513198.8,517409.9,522348.1,531544.7,539683.1,549580.9,561745.0,573616.4,601506.4],"abs_move_pct":[0.559,0.951,0.9042,0.9427,0.9347,1.0,0.8618,0.8139,0.8211,0.8279,0.8106,1.0912,0.9692,0.9553,0.9446,0.9954,0.9894,1.0522,1.0612,1.0794,1.026,1.0729,1.0641,1.0391,0.9176,0.9409,0.9226,0.9687,0.9005,0.9273,0.9353,1.0097,1.0287,0.9415,0.9602,1.0379,1.015,1.0472,1.0667,1.1281,1.1367,1.1303,1.0883,1.1104,1.0642,1.0696,1.0136,1.088,1.185,1.2119,1.3283,1.3011,1.2802,1.25,1.2104,1.2065,1.1855,1.2115,1.1809,1.1569,1.1622,1.1841,1.1982,1.2228,1.1997,1.1894,1.2543,1.2581,1.2395,1.2369,1.21,1.2003,1.1593,1.1777,1.1689,1.1666,1.1955,1.1503,1.1298,1.1302,1.097,1.1126,1.1311,1.088,1.1084,1.0683,1.0987,1.1078,1.0952,1.0518,1.0454,1.0232,1.0398,1.0094,1.0347,1.0443,1.0131,1.0228,0.9869,0.9836,0.9495,0.985,1.0081,1.0526,1.0822,1.0572,1.1168,1.1102,1.0823,1.1064,1.1746,1.1421,1.1414,1.2136,1.2777,1.2411,1.2758,1.2594,1.2656,1.2372,1.1917,1.173,1.1953,1.1536,1.1154,1.1628,1.1794,1.2208,1.2542,1.2231,1.2664,1.2663,1.2942,1.3269,1.3674,1.3501,1.3541,1.309,1.3152,1.351,1.3333,1.3219,1.3357,1.3716,1.3244,1.2971,1.3236,1.3384,1.3088,1.3614,1.3724,1.4089,1.4479,1.4481,1.3668,1.3337,1.3232,1.2909,1.2894,1.339,1.2926,1.2676,1.2403,1.2529,1.2446,1.2378,1.2769,1.2859,1.3031,1.2813,1.3429,1.3675,1.3713,1.3941,1.3796,1.3249,1.357,1.3193,1.2906,1.3174,1.3082,1.3176,1.3375,1.33,1.3252,1.2836,1.2667,1.2793,1.3216,1.3249,1.3153,1.3668,1.3508,1.359,1.3669,1.3751,1.3578,1.3455,1.3335,1.3308,1.345,1.3042,1.349,1.3606,1.3671,1.3274,1.3066,1.2887,1.2654,1.2497,1.2597,1.3039,1.3177,1.305,1.3272,1.3825,1.3709,1.4144,1.4065,1.4069,1.418,1.3806,1.3517,1.3645,1.373,1.3872,1.4041,1.3747,1.3947,1.4388,1.4487,1.4237,1.4197,1.4651,1.4585,1.4504,1.4217,1.4549,1.4449,1.4121,1.4207,1.415,1.4603,1.4659,1.4869,1.5171,1.5773,1.5901,1.6389,1.5876,1.5589,1.5663,1.5596,1.5031,1.5383,1.5286,1.4932,1.4426,1.4353,1.4069,1.443,1.4629,1.4894,1.4592,1.44,1.4386,1.378,1.4042,1.3903,1.4088,1.4266,1.397,1.3728,1.3599,1.3567,1.3383,1.3335,1.3356,1.3068,1.3263,1.3515,1.3403,1.3318,1.3134,1.3428,1.3907,1.3256,1.3239,1.2811,1.2851,1.2989,1.3029,1.2932,1.3334,1.2793,1.3175,1.3132,1.3287,1.3155,1.322,1.3569,1.3195,1.3164,1.3609,1.333,1.3304,1.3396,1.3615,1.3921,1.3653,1.392,1.4013,1.3825,1.3655,1.3778,1.3627,1.3946,1.4136,1.4672,1.5128,1.5213,1.5189,1.5465,1.5932,1.5509,1.5917,1.5724,1.535,1.5736,1.5886,1.5907,1.5751,1.5617,1.5875,1.6344,1.6203,1.6492,1.6874,1.6756,1.6563,1.6289,1.6343,1.6517,1.6574,1.6285,1.628,1.593,1.5815,1.587,1.6147,1.65,1.6429,1.6421,1.64,1.627,1.5524,1.6014,1.5663,1.5598,1.569,1.5849,1.5455,1.54,1.5927,1.5605,1.5374,1.5541,1.5804,1.5646,1.5515,1.595,1.5993,1.6296,1.5784,1.6312,1.6187,1.6168,1.6139,1.6163,1.5713,1.5065,1.5121,1.5139,1.5363,1.4819,1.4798,1.4272,1.4026,1.4398,1.4199],"open5_vol":15286.4,"days":14,"atr14":0.44150714285714276,"adv14":820862,"avg_range_pct14":3.773,"prev_close":10.62,"prev_high":10.785,"prev_low":10.1019,"high_20d":11.91,"ref_5d_high":11.42,"ref_5d_low":10.1019,"ref_5d_avg_high":11.0376,"ref_5d_avg_low":10.5134,"ref_5d_avg_range":0.5242,"sr14":{"levels":[{"lo":10.615,"hi":10.65,"mid":10.6325,"touches":2,"last_touch_days_ago":1},{"lo":10.74,"hi":10.785,"mid":10.7625,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":10.87,"mid":10.865,"touches":2,"last_touch_days_ago":12},{"lo":10.983,"hi":11.015,"mid":10.9995,"touches":4,"last_touch_days_ago":1},{"lo":11.1807,"hi":11.28,"mid":11.2241,"touches":5,"last_touch_days_ago":5},{"lo":11.315,"hi":11.42,"mid":11.3675,"touches":2,"last_touch_days_ago":4},{"lo":11.43,"hi":11.54,"mid":11.471,"touches":5,"last_touch_days_ago":5},{"lo":11.6,"hi":11.67,"mid":11.63,"touches":3,"last_touch_days_ago":7}],"high":11.91,"low":10.1019,"atr":0.4415,"sessions":14,"tol":0.1104}}