{"symbol":"ENVX","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[90299.9,12672.0,22336.0,19424.7,17230.5,15903.5,22931.2,13998.4,17194.5,15872.6,33983.8,13937.4,15685.4,13671.4,10985.6,10074.5,20982.7,17806.5,20282.6,9756.4,12260.7,17276.8,9282.6,17794.1,10483.1,11484.3,14024.1,7810.5,10261.9,13132.9,19091.8,10100.1,15076.4,11269.7,13117.9,21035.4,14866.8,15407.6,16024.8,12304.6,12433.4,9634.0,10825.5,7784.9,10878.5,9640.6,18880.4,12607.8,14554.1,6768.2,7362.4,8944.4,8312.2,8768.6,8800.2,10006.4,9824.1,15849.7,9227.8,5965.2,15576.5,6092.9,6272.7,8159.5,6720.5,10208.2,11370.2,7033.0,17094.9,7613.1,13913.6,10200.7,6161.6,7218.1,6470.5,6896.6,10921.1,8677.7,7823.1,7260.4,8821.0,6423.8,5327.6,5279.1,5304.6,5622.5,9217.8,12741.8,12568.4,7112.1,9597.1,13639.3,8437.8,12930.2,8649.3,7288.0,8601.2,12338.3,7303.3,8314.1,8569.8,6895.1,6910.9,10414.6,11440.3,8725.8,6475.1,6185.6,7865.2,8805.1,6846.6,6720.6,9252.2,9087.2,7008.4,9911.1,10184.1,11285.8,12323.7,6861.6,4916.1,5676.9,6369.9,6430.7,6264.8,8232.6,8178.5,6177.4,6993.9,4720.4,7746.4,7724.2,10133.8,15128.7,5981.0,6736.1,6322.1,4593.6,4066.2,4748.9,5359.2,8101.2,6905.7,5940.1,4650.7,4234.1,7405.6,5586.5,7444.4,7119.4,6635.9,13460.4,7064.6,4905.8,4747.3,6578.5,8165.1,7021.9,4000.2,5693.5,10657.6,9438.6,10406.6,7342.7,7846.1,6044.1,7786.8,11421.6,6586.4,6392.8,5576.1,6574.8,6770.6,14511.6,5072.1,17413.3,6168.5,7099.4,10498.1,14705.9,9122.4,12107.4,9483.4,7957.6,5221.4,12594.6,7802.6,7877.1,3813.4,9084.6,3411.9,4846.6,3905.6,12645.4,5741.4,4703.9,7052.1,8020.5,6539.9,5194.6,8481.1,6801.9,6252.6,5483.1,4732.9,7140.6,5883.6,9935.1,8403.2,11007.0,6879.1,10548.7,12322.6,13586.9,6379.3,4301.8,5339.7,9351.1,8725.6,9994.1,8170.9,9681.3,15549.7,10942.6,7149.3,5862.5,11482.6,7063.1,17461.7,14066.1,5266.4,12743.6,9618.6,4913.9,6974.1,14206.6,6851.6,4556.8,4260.0,8907.1,14662.5,7228.1,16441.1,8307.4,5874.0,5309.5,4350.5,13899.4,5647.1,11375.7,11700.0,5212.9,6144.2,6169.9,6168.7,7234.5,6530.6,16042.0,4591.9,5469.7,7182.5,4554.2,3565.6,5556.4,6450.8,5615.3,6487.9,4425.0,5254.2,6954.3,18486.7,6281.9,5612.2,8043.4,8615.6,7079.8,10910.9,10511.5,16213.9,15016.0,14129.5,6795.4,9778.1,5077.9,9040.4,14398.4,13920.3,6024.0,14719.0,12385.7,5146.8,4516.1,4154.3,15460.6,11477.4,4723.5,5023.6,16879.9,10619.4,6302.1,11320.4,16925.1,15753.2,13675.6,8211.4,9226.4,7624.9,14807.9,7323.9,8283.6,7964.1,7555.1,9305.7,9866.7,4553.4,8304.6,10834.4,7485.1,9004.3,6656.7,6291.4,5096.2,9631.4,7844.0,8287.7,8990.2,6245.9,7725.4,8674.4,9127.9,10174.9,7755.6,7866.1,7269.8,11980.9,7695.9,7481.1,6809.5,6517.8,7100.4,8155.4,8164.4,4503.6,4849.3,5649.1,13803.1,10616.9,9124.6,6585.6,12525.2,8891.9,11307.8,7959.4,9801.2,8074.6,13531.8,12829.5,7875.0,12854.0,9246.8,11547.1,15324.0,11678.6,11792.8,11688.5,10700.1,11365.4,9035.7,9066.6,11324.5,9590.3,12346.6,11190.1,18415.6,12815.2,12786.6,13777.1,18606.6,20096.1,16487.6,42542.4,27107.0,31924.4,20056.3,44436.4,48120.6,50622.3,43590.9,65475.6,152855.9],"cum_vol":[90299.9,102971.9,125307.9,144732.6,161963.1,177866.6,200797.8,214796.1,231990.6,247863.3,281847.1,295784.4,311469.8,325141.1,336126.8,346201.3,367184.0,384990.5,405273.1,415029.6,427290.3,444567.1,453849.6,471643.8,482126.9,493611.2,507635.3,515445.8,525707.6,538840.5,557932.3,568032.4,583108.9,594378.6,607496.4,628531.8,643398.6,658806.1,674830.9,687135.6,699569.0,709203.0,720028.5,727813.4,738691.9,748332.6,767213.0,779820.8,794374.9,801143.1,808505.5,817449.9,825762.1,834530.6,843330.9,853337.3,863161.4,879011.1,888238.9,894204.1,909780.6,915873.5,922146.2,930305.7,937026.2,947234.4,958604.6,965637.6,982732.5,990345.6,1004259.2,1014459.9,1020621.5,1027839.6,1034310.1,1041206.7,1052127.8,1060805.5,1068628.6,1075889.0,1084710.0,1091133.8,1096461.4,1101740.6,1107045.1,1112667.6,1121885.4,1134627.2,1147195.6,1154307.8,1163904.9,1177544.1,1185981.9,1198912.1,1207561.4,1214849.4,1223450.6,1235788.9,1243092.2,1251406.3,1259976.1,1266871.1,1273782.1,1284196.6,1295636.9,1304362.7,1310837.8,1317023.4,1324888.6,1333693.7,1340540.3,1347260.9,1356513.1,1365600.3,1372608.7,1382519.9,1392704.0,1403989.8,1416313.5,1423175.1,1428091.2,1433768.1,1440138.0,1446568.7,1452833.5,1461066.1,1469244.6,1475421.9,1482415.9,1487136.3,1494882.7,1502606.9,1512740.7,1527869.4,1533850.4,1540586.6,1546908.7,1551502.3,1555568.5,1560317.4,1565676.6,1573777.9,1580683.6,1586623.6,1591274.4,1595508.5,1602914.1,1608500.6,1615945.0,1623064.4,1629700.4,1643160.7,1650225.3,1655131.1,1659878.4,1666456.9,1674622.0,1681643.9,1685644.1,1691337.6,1701995.2,1711433.8,1721840.4,1729183.1,1737029.2,1743073.3,1750860.1,1762281.6,1768868.0,1775260.8,1780836.9,1787411.6,1794182.3,1808693.9,1813766.0,1831179.3,1837347.8,1844447.2,1854945.3,1869651.1,1878773.6,1890880.9,1900364.3,1908321.9,1913543.3,1926137.9,1933940.5,1941817.6,1945630.9,1954715.6,1958127.4,1962974.0,1966879.6,1979525.1,1985266.4,1989970.3,1997022.4,2005042.9,2011582.8,2016777.4,2025258.5,2032060.4,2038313.1,2043796.2,2048529.1,2055669.8,2061553.4,2071488.5,2079891.7,2090898.7,2097777.9,2108326.6,2120649.1,2134236.1,2140615.4,2144917.1,2150256.9,2159607.9,2168333.5,2178327.6,2186498.5,2196179.8,2211729.5,2222672.1,2229821.4,2235683.9,2247166.5,2254229.6,2271691.4,2285757.5,2291023.9,2303767.5,2313386.1,2318300.1,2325274.1,2339480.8,2346332.4,2350889.1,2355149.1,2364056.3,2378718.8,2385946.9,2402388.0,2410695.4,2416569.4,2421878.9,2426229.4,2440128.8,2445775.9,2457151.6,2468851.6,2474064.5,2480208.7,2486378.6,2492547.3,2499781.8,2506312.4,2522354.4,2526946.3,2532416.0,2539598.5,2544152.7,2547718.4,2553274.7,2559725.5,2565340.8,2571828.6,2576253.6,2581507.9,2588462.1,2606948.9,2613230.7,2618842.9,2626886.3,2635501.9,2642581.6,2653492.5,2664004.0,2680217.9,2695233.9,2709363.4,2716158.8,2725936.9,2731014.8,2740055.2,2754453.6,2768373.9,2774397.9,2789116.9,2801502.6,2806649.4,2811165.4,2815319.7,2830780.4,2842257.8,2846981.3,2852004.9,2868884.8,2879504.1,2885806.3,2897126.7,2914051.9,2929805.1,2943480.7,2951692.1,2960918.5,2968543.4,2983351.2,2990675.1,2998958.8,3006922.9,3014477.9,3023783.6,3033650.4,3038203.8,3046508.4,3057342.9,3064827.9,3073832.2,3080488.9,3086780.3,3091876.5,3101507.9,3109351.9,3117639.6,3126629.8,3132875.6,3140601.1,3149275.4,3158403.4,3168578.2,3176333.9,3184200.0,3191469.8,3203450.6,3211146.5,3218627.6,3225437.1,3231954.9,3239055.3,3247210.6,3255375.1,3259878.7,3264728.0,3270377.1,3284180.1,3294797.0,3303921.6,3310507.1,3323032.4,3331924.2,3343232.0,3351191.4,3360992.6,3369067.2,3382599.0,3395428.5,3403303.5,3416157.5,3425404.3,3436951.4,3452275.4,3463954.1,3475746.9,3487435.4,3498135.4,3509500.9,3518536.6,3527603.2,3538927.7,3548518.0,3560864.6,3572054.7,3590470.4,3603285.6,3616072.1,3629849.2,3648455.9,3668551.9,3685039.5,3727581.9,3754688.9,3786613.3,3806669.6,3851106.0,3899226.6,3949848.9,3993439.8,4058915.4,4211771.4],"abs_move_pct":[0.7741,0.731,0.7711,0.9744,0.9459,1.0939,1.079,1.3139,1.2747,1.2515,1.307,1.3937,1.2431,1.3049,1.4121,1.3465,1.2601,1.2393,1.2964,1.3053,1.2211,1.2444,1.4142,1.4545,1.5209,1.4639,1.635,1.6945,1.6597,1.5909,1.7117,1.7647,1.857,1.8636,1.9682,1.8375,1.8665,1.8844,1.8762,1.8254,1.7998,1.7531,1.8018,1.8331,1.8493,1.7978,1.8769,1.9619,2.0113,2.1512,2.1433,2.1096,2.0385,2.1124,2.1159,2.1327,2.0913,2.0076,1.9299,1.9408,1.874,1.9569,1.9539,1.8956,1.9432,1.8599,1.8175,1.7994,1.8359,1.7244,1.7534,1.7992,1.7999,1.8815,1.8876,1.9487,1.9761,2.0266,2.0813,2.1334,2.1577,2.1018,2.0599,2.0753,2.0424,2.0027,2.0815,2.1754,2.1459,2.1103,2.2204,2.2779,2.28,2.2893,2.3624,2.3661,2.3662,2.4208,2.2831,2.3335,2.3884,2.2976,2.298,2.1761,2.175,2.2482,2.2537,2.2931,2.4357,2.4985,2.4799,2.4685,2.5756,2.6034,2.6015,2.5627,2.5979,2.5996,2.5131,2.4873,2.4294,2.397,2.4214,2.4537,2.5014,2.5766,2.6082,2.6299,2.6287,2.5946,2.5873,2.543,2.572,2.5794,2.565,2.507,2.5283,2.5166,2.5443,2.5506,2.5379,2.5848,2.6607,2.7013,2.6978,2.7085,2.7444,2.8029,2.7661,2.7919,2.8366,2.8218,2.8785,2.8526,2.8389,2.7826,2.8117,2.8209,2.8751,2.8638,2.8556,2.8944,2.9422,2.9726,2.9456,2.9456,2.9417,2.9837,3.0481,3.0108,3.0437,3.0386,3.0759,3.0681,3.0689,2.978,2.9676,2.9829,2.9929,2.8873,2.8961,2.868,2.9643,2.9181,2.8846,2.9118,2.8048,2.8558,2.8041,2.8366,2.8802,2.8282,2.7883,2.7518,2.7617,2.7787,2.7513,2.799,2.8135,2.8297,2.7613,2.7898,2.8167,2.8571,2.8557,2.8781,2.9003,2.9595,2.9649,2.9552,2.9318,2.9337,2.9408,2.9818,3.046,3.0261,2.972,3.0371,3.0305,3.026,3.0452,3.0861,3.117,3.0888,3.1103,3.0743,3.0358,3.0052,3.07,2.9908,2.9151,3.0196,2.9608,2.938,3.0411,3.1048,3.0344,3.0414,3.1043,3.145,3.2082,3.1527,3.2166,3.1585,3.1241,3.1064,3.1591,3.2705,3.2073,3.2911,3.3316,3.2965,3.284,3.3129,3.2765,3.1841,3.2027,3.2775,3.2517,3.2825,3.2698,3.282,3.3508,3.3021,3.3331,3.3456,3.3672,3.3428,3.2936,3.2594,3.4742,3.4427,3.4598,3.5206,3.4677,3.4088,3.3641,3.4541,3.5071,3.5269,3.5853,3.6192,3.6314,3.6267,3.688,3.7969,3.7779,3.7601,3.8118,3.7709,3.7269,3.7208,3.6664,3.6891,3.6886,3.6767,3.6862,3.7647,3.7328,3.7081,3.8143,3.9512,3.8932,3.9088,3.8965,3.9273,3.8762,3.8087,3.8225,3.8899,3.9124,3.9717,4.0034,3.9813,3.9554,3.9156,3.8879,3.8575,3.9366,3.9093,3.901,3.8396,3.8836,3.8263,3.8282,3.7834,3.7852,3.7701,3.7573,3.6424,3.7599,3.7765,3.7675,3.7308,3.7555,3.6596,3.6825,3.6721,3.6849,3.6877,3.6686,3.6367,3.6417,3.6541,3.6614,3.7067,3.7042,3.7353,3.69,3.7163,3.7322,3.7462,3.6947,3.7325,3.7494,3.7807,3.7281,3.7459,3.7638,3.8731,3.8216,3.885,3.9264,3.9411,3.9516,3.9628,4.0057,3.9781,4.0284,3.9941,3.9532,3.989,4.0234,3.9581,3.9624,4.0317,3.9929,4.0083,4.0445,4.0284,3.8432,3.8256,3.7869,3.7695,3.7728,3.682,3.6599,3.6617,3.6368,3.6346],"open5_vol":161963.1,"days":14,"atr14":0.5945071428571429,"adv14":4795522,"avg_range_pct14":7.444,"prev_close":6.63,"prev_high":7.3,"prev_low":6.46,"high_20d":9.07,"ref_5d_high":8.0,"ref_5d_low":6.46,"ref_5d_avg_high":7.612,"ref_5d_avg_low":6.969,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":6.94,"hi":7.04,"mid":6.99,"touches":2,"last_touch_days_ago":2},{"lo":7.17,"hi":7.3,"mid":7.235,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.5,"mid":7.49,"touches":2,"last_touch_days_ago":2},{"lo":7.65,"hi":7.7837,"mid":7.736,"touches":4,"last_touch_days_ago":1},{"lo":7.83,"hi":7.92,"mid":7.8767,"touches":3,"last_touch_days_ago":5},{"lo":8.0,"hi":8.13,"mid":8.0767,"touches":3,"last_touch_days_ago":4},{"lo":8.34,"hi":8.4,"mid":8.37,"touches":3,"last_touch_days_ago":5},{"lo":8.5192,"hi":8.65,"mid":8.5831,"touches":3,"last_touch_days_ago":7},{"lo":8.9697,"hi":9.07,"mid":9.0198,"touches":2,"last_touch_days_ago":7}],"high":9.07,"low":6.46,"atr":0.5945,"sessions":14,"tol":0.1486}}