{"symbol":"DX","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[82274.9,12675.0,15785.4,13154.1,19544.9,16498.4,14831.4,10160.4,19348.7,11542.0,9325.9,6705.1,8367.3,17830.9,8741.9,11528.9,14933.6,10929.4,11557.6,31671.4,9893.1,10235.6,7499.1,6910.4,7865.6,7204.7,8924.3,7310.4,10021.1,9167.4,22621.8,10508.3,7643.5,7838.4,7104.1,6705.4,4401.3,6914.8,8347.1,11594.7,9662.6,7497.8,6804.6,5972.8,11590.8,6336.5,6717.6,9425.8,6500.9,10912.9,8467.8,6552.1,4368.7,5489.4,12312.9,7685.7,10258.9,7170.6,7173.9,10434.2,8604.1,6580.2,7682.1,6489.6,6573.6,7874.1,7030.3,4217.6,7711.6,6245.3,8722.6,6132.1,4213.0,8213.9,6990.1,12560.6,8771.8,6349.6,4664.9,6475.0,4868.5,4205.2,11206.0,4370.8,9585.5,8839.6,4592.1,4519.3,9458.8,3956.6,8229.3,7362.3,2625.7,3469.1,7562.9,9006.0,14450.5,7715.5,4847.6,9788.8,16586.3,5354.9,5374.9,5571.4,7862.4,6823.2,7526.6,3434.1,6027.6,25151.4,5776.3,8576.9,10456.9,6589.1,6748.7,5652.4,6598.4,6525.1,6977.8,4729.4,8946.9,8841.3,5204.2,7888.9,5266.1,6859.9,26128.1,5167.6,4564.7,6739.1,11629.6,3147.9,9191.6,6705.2,9167.9,5078.6,8800.6,5625.8,5662.9,11885.9,8192.6,2731.7,6398.6,6105.0,7331.3,8362.9,7259.7,6436.2,13287.9,5528.3,6611.1,6344.4,8182.3,7452.9,6314.2,6798.4,5470.6,3320.9,5932.5,1880.1,5354.8,6493.5,12901.4,4894.2,6989.6,4448.4,5165.4,5421.1,6601.6,6385.6,3509.1,4445.4,6179.6,7304.8,6168.0,5254.9,7797.0,8694.2,7100.5,5949.8,4182.2,3450.4,4890.9,2734.9,4150.9,5390.4,8497.1,6210.7,5128.7,4246.9,8298.6,3400.1,3935.9,5251.5,3437.1,5271.2,3767.8,5325.1,2151.5,13992.8,4822.9,5148.0,5979.7,3513.3,3700.2,5248.4,8562.4,3437.9,10734.4,5653.1,4186.1,11215.4,9691.6,8101.8,7647.4,9116.4,7172.3,7865.5,10040.7,6370.6,13814.3,3982.7,2126.7,4035.1,3456.0,2968.4,3613.4,10704.3,10683.8,6060.4,4962.2,3302.3,4725.6,4498.9,6277.6,4114.6,8357.1,6435.3,2679.1,6291.4,4553.0,3092.2,5693.9,5323.6,6892.8,3241.3,2900.3,9621.1,6356.6,1934.6,3266.9,4955.9,2778.5,8442.5,5042.9,7784.0,2149.3,6092.6,7834.8,5613.1,5907.6,3390.9,7820.9,6264.4,3801.3,4806.6,3988.4,5181.0,5449.2,14244.8,19800.1,7038.5,6854.3,9559.2,5946.4,6270.7,7108.8,7675.9,8055.5,8640.1,7735.8,3902.2,8863.2,6616.7,3532.5,4381.4,7374.6,4442.8,2407.6,2549.8,5264.8,3884.3,5079.9,4706.4,4331.4,2844.5,4723.2,7882.9,6847.1,3897.5,4024.6,5592.8,4214.0,5590.6,2930.6,3826.1,5286.0,6393.8,6698.9,5322.4,6038.1,6207.1,4144.7,3514.6,5552.4,12518.7,3036.5,8828.9,4359.4,4648.2,6111.1,4262.4,7566.1,3188.9,5524.6,9503.7,4202.7,8138.3,3427.3,8281.9,11610.9,3756.4,9824.6,6378.9,9458.4,5235.7,5844.4,6139.3,4824.7,7953.1,7849.4,8817.0,7781.4,4096.8,6930.3,7957.9,9251.6,8405.5,9120.7,6230.9,9151.3,6570.3,7724.4,6750.3,12214.8,8954.2,9303.3,6535.1,4014.2,7039.6,9346.9,16747.9,11417.8,12910.3,12429.8,17686.4,10593.6,16450.4,8126.6,20631.7,13280.2,14475.1,11303.5,6028.7,12901.6,10061.1,10038.3,14194.7,16287.9,16731.4,29401.8,22506.2,20350.8,18371.3,23033.2,41629.6,31222.0,34301.7,51122.6,113849.5],"cum_vol":[82274.9,94949.9,110735.2,123889.3,143434.2,159932.6,174764.0,184924.4,204273.1,215815.1,225141.0,231846.1,240213.4,258044.3,266786.1,278315.0,293248.6,304178.0,315735.6,347406.9,357300.1,367535.7,375034.9,381945.2,389810.9,397015.6,405939.9,413250.3,423271.4,432438.8,455060.6,465568.9,473212.4,481050.8,488154.9,494860.3,499261.6,506176.4,514523.5,526118.2,535780.8,543278.6,550083.2,556056.0,567646.8,573983.3,580700.9,590126.6,596627.5,607540.4,616008.2,622560.4,626929.1,632418.5,644731.4,652417.1,662675.9,669846.6,677020.4,687454.6,696058.8,702639.0,710321.1,716810.6,723384.2,731258.3,738288.6,742506.2,750217.8,756463.1,765185.7,771317.8,775530.8,783744.6,790734.8,803295.4,812067.2,818416.8,823081.6,829556.6,834425.1,838630.4,849836.4,854207.1,863792.6,872632.2,877224.3,881743.6,891202.4,895158.9,903388.2,910750.5,913376.2,916845.3,924408.1,933414.1,947864.6,955580.1,960427.7,970216.5,986802.8,992157.7,997532.6,1003104.1,1010966.4,1017789.6,1025316.3,1028750.4,1034778.0,1059929.4,1065705.6,1074282.6,1084739.4,1091328.5,1098077.2,1103729.6,1110328.1,1116853.1,1123830.9,1128560.3,1137507.2,1146348.5,1151552.7,1159441.6,1164707.7,1171567.6,1197695.7,1202863.4,1207428.1,1214167.2,1225796.9,1228944.7,1238136.3,1244841.5,1254009.4,1259088.0,1267888.6,1273514.4,1279177.3,1291063.1,1299255.8,1301987.5,1308386.1,1314491.1,1321822.4,1330185.3,1337445.0,1343881.2,1357169.1,1362697.4,1369308.6,1375652.9,1383835.2,1391288.1,1397602.4,1404400.7,1409871.4,1413192.2,1419124.7,1421004.8,1426359.6,1432853.1,1445754.5,1450648.7,1457638.3,1462086.6,1467252.1,1472673.1,1479274.7,1485660.4,1489169.4,1493614.8,1499794.4,1507099.1,1513267.1,1518522.0,1526319.0,1535013.2,1542113.7,1548063.5,1552245.7,1555696.1,1560587.1,1563322.0,1567472.9,1572863.2,1581360.3,1587571.0,1592699.7,1596946.6,1605245.2,1608645.4,1612581.2,1617832.7,1621269.8,1626541.0,1630308.8,1635633.9,1637785.4,1651778.1,1656601.0,1661749.0,1667728.7,1671242.0,1674942.2,1680190.6,1688753.0,1692190.9,1702925.4,1708578.5,1712764.6,1723979.9,1733671.6,1741773.4,1749420.8,1758537.2,1765709.5,1773575.0,1783615.7,1789986.3,1803800.6,1807783.3,1809910.0,1813945.1,1817401.1,1820369.5,1823982.9,1834687.2,1845371.0,1851431.4,1856393.6,1859695.9,1864421.5,1868920.4,1875198.1,1879312.6,1887669.8,1894105.1,1896784.1,1903075.5,1907628.5,1910720.7,1916414.6,1921738.2,1928631.0,1931872.3,1934772.6,1944393.6,1950750.3,1952684.9,1955951.8,1960907.7,1963686.2,1972128.7,1977171.6,1984955.6,1987104.9,1993197.5,2001032.3,2006645.4,2012553.0,2015943.9,2023764.8,2030029.2,2033830.5,2038637.1,2042625.5,2047806.5,2053255.7,2067500.5,2087300.6,2094339.1,2101193.4,2110752.6,2116698.9,2122969.6,2130078.4,2137754.4,2145809.9,2154450.0,2162185.8,2166088.0,2174951.2,2181567.9,2185100.4,2189481.8,2196856.4,2201299.2,2203706.8,2206256.6,2211521.4,2215405.6,2220485.6,2225192.0,2229523.4,2232367.9,2237091.1,2244974.0,2251821.1,2255718.6,2259743.1,2265335.9,2269549.9,2275140.5,2278071.1,2281897.3,2287183.3,2293577.1,2300276.0,2305598.4,2311636.6,2317843.7,2321988.4,2325503.1,2331055.5,2343574.2,2346610.7,2355439.6,2359799.1,2364447.3,2370558.4,2374820.7,2382386.9,2385575.7,2391100.3,2400604.0,2404806.7,2412945.0,2416372.3,2424654.2,2436265.1,2440021.5,2449846.1,2456225.1,2465683.5,2470919.2,2476763.6,2482902.9,2487727.6,2495680.8,2503530.2,2512347.2,2520128.6,2524225.4,2531155.7,2539113.6,2548365.2,2556770.7,2565891.4,2572122.4,2581273.6,2587843.9,2595568.3,2602318.6,2614533.4,2623487.6,2632790.9,2639325.9,2643340.1,2650379.8,2659726.7,2676474.6,2687892.4,2700802.6,2713232.4,2730918.9,2741512.4,2757962.9,2766089.4,2786721.1,2800001.4,2814476.5,2825780.0,2831808.7,2844710.4,2854771.5,2864809.8,2879004.5,2895292.4,2912023.7,2941425.5,2963931.7,2984282.5,3002653.8,3025687.0,3067316.6,3098538.6,3132840.4,3183962.9,3297812.4],"abs_move_pct":[0.1919,0.2182,0.3297,0.4076,0.4626,0.5294,0.5279,0.5608,0.5125,0.4833,0.5393,0.5691,0.5692,0.6173,0.607,0.6028,0.5834,0.5662,0.5637,0.5339,0.5433,0.5352,0.5214,0.5261,0.5262,0.5479,0.5841,0.5824,0.5955,0.6237,0.684,0.6509,0.697,0.7539,0.729,0.7393,0.7571,0.7698,0.7476,0.7777,0.762,0.7796,0.7771,0.7507,0.76,0.7394,0.7469,0.6899,0.7021,0.6897,0.6789,0.67,0.6621,0.6502,0.6768,0.6605,0.6952,0.72,0.7284,0.7223,0.7207,0.7546,0.7495,0.7381,0.734,0.7374,0.7608,0.7707,0.7388,0.7328,0.7229,0.7273,0.7247,0.7153,0.7014,0.7069,0.7126,0.7101,0.691,0.6771,0.676,0.6808,0.6701,0.6885,0.7223,0.7237,0.7069,0.7,0.6866,0.6937,0.6992,0.7075,0.7068,0.7071,0.736,0.7211,0.7234,0.7249,0.7116,0.709,0.7272,0.7238,0.7282,0.7532,0.7369,0.7392,0.747,0.7428,0.7448,0.7666,0.7675,0.7793,0.7552,0.7419,0.7361,0.7462,0.7566,0.7618,0.7591,0.7277,0.7263,0.7115,0.7031,0.6897,0.6961,0.6929,0.6882,0.6873,0.6928,0.7013,0.7085,0.7032,0.7185,0.7125,0.7089,0.7188,0.7387,0.7563,0.7693,0.7571,0.7647,0.7853,0.7674,0.7748,0.7707,0.7817,0.7962,0.8059,0.8176,0.8077,0.8087,0.7834,0.807,0.7992,0.8127,0.8351,0.8294,0.8432,0.8535,0.8298,0.8439,0.8478,0.875,0.8681,0.8793,0.8825,0.8851,0.9005,0.8796,0.8905,0.8833,0.8801,0.878,0.8996,0.8868,0.8826,0.9107,0.9092,0.9161,0.9277,0.9401,0.9391,0.9312,0.9287,0.9324,0.9227,0.9379,0.9308,0.9203,0.9283,0.9507,0.9506,0.9646,0.9591,0.9369,0.9444,0.9219,0.931,0.9315,0.9154,0.909,0.8894,0.8856,0.8689,0.8725,0.8481,0.8714,0.8957,0.9104,0.8992,0.8801,0.8937,0.8769,0.8426,0.8448,0.8536,0.8663,0.8647,0.8952,0.8779,0.8624,0.8577,0.8592,0.8648,0.8531,0.8532,0.8832,0.872,0.8826,0.8568,0.8652,0.8665,0.8675,0.8746,0.8713,0.8975,0.9011,0.9188,0.9136,0.9162,0.9101,0.9267,0.9328,0.9211,0.9236,0.959,0.9283,0.9468,0.9399,0.9456,0.9301,0.9316,0.9312,0.9348,0.9249,0.9246,0.917,0.9267,0.919,0.929,0.9171,0.9003,0.9242,0.9299,0.9255,0.9317,0.9347,0.9284,0.9368,0.9352,0.931,0.9355,0.9374,0.9181,0.9326,0.9573,0.9754,0.9522,0.9445,0.9607,0.9475,0.9289,0.9196,0.9258,0.9288,0.9293,0.9409,0.9325,0.9331,0.9089,0.923,0.925,0.9318,0.9344,0.9484,0.9594,0.9529,0.957,0.9704,0.9773,0.9701,0.9319,0.9225,0.9125,0.9118,0.9026,0.9173,0.9289,0.9233,0.9283,0.9333,0.9374,0.9452,0.955,0.9544,0.9657,0.9524,0.9648,0.9679,0.9821,0.9713,0.9939,1.0097,1.004,1.0306,1.0128,1.0214,1.0153,1.0183,1.0343,1.0219,1.0367,1.0237,1.0293,1.0275,1.0118,1.0076,1.0118,1.0212,1.015,1.0261,1.0182,1.032,1.0531,1.0523,1.0435,1.047,1.0421,1.053,1.0354,1.0366,1.0308,1.018,1.0301,1.0083,1.0401,1.0545,1.0612,1.0506,1.0644,1.0779,1.0885,1.0667,1.0843,1.0645,1.0861,1.0656,1.097,1.083,1.0711,1.0817,1.0798,1.0684,1.0607,1.053,1.0376,1.0351,1.0403,1.0354,1.0503,1.0877,1.0687,1.0806,1.0732,1.0549,1.0467,1.0124,1.0154,1.0077,0.9912],"open5_vol":143434.2,"days":14,"atr14":0.26178571428571434,"adv14":3846222,"avg_range_pct14":1.925,"prev_close":12.7,"prev_high":12.86,"prev_low":12.54,"high_20d":14.52,"ref_5d_high":13.28,"ref_5d_low":12.54,"ref_5d_avg_high":13.075,"ref_5d_avg_low":12.809,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":12.86,"hi":12.89,"mid":12.8733,"touches":3,"last_touch_days_ago":0},{"lo":12.97,"hi":12.975,"mid":12.9725,"touches":2,"last_touch_days_ago":1},{"lo":13.185,"hi":13.25,"mid":13.2175,"touches":2,"last_touch_days_ago":3},{"lo":13.255,"hi":13.28,"mid":13.2675,"touches":2,"last_touch_days_ago":4},{"lo":13.58,"hi":13.61,"mid":13.595,"touches":2,"last_touch_days_ago":6},{"lo":13.82,"hi":13.84,"mid":13.83,"touches":2,"last_touch_days_ago":7},{"lo":13.97,"hi":14.03,"mid":14.0067,"touches":3,"last_touch_days_ago":8},{"lo":14.16,"hi":14.21,"mid":14.1867,"touches":3,"last_touch_days_ago":9},{"lo":14.35,"hi":14.35,"mid":14.35,"touches":2,"last_touch_days_ago":10},{"lo":14.46,"hi":14.5,"mid":14.48,"touches":2,"last_touch_days_ago":11}],"high":14.5,"low":12.54,"atr":0.2618,"sessions":14,"tol":0.0654}}