{"symbol":"DEI","for_date":"2025-04-04","built":"2026-09-30T18:05:26-04:00","sessions":["2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"vol_per_min":[26101.4,6657.9,2265.6,3293.9,2724.9,5476.9,1632.2,6450.9,8982.9,2076.3,2888.3,9094.6,13072.9,1958.6,1505.1,2208.2,5361.1,3469.4,2609.4,1550.0,1762.9,1774.6,9992.5,1000.5,2824.1,2535.7,4494.8,6017.4,3983.5,1664.9,6722.7,8557.6,5276.4,4703.4,6421.0,9374.9,2701.0,16770.6,2200.7,3281.8,5666.2,1499.9,2961.9,1721.2,2334.9,2086.1,2583.9,4523.6,3051.1,3711.1,8004.4,2938.9,1040.8,1691.7,1684.9,2203.6,4622.8,1827.1,16388.1,1320.2,8040.1,1857.3,1515.3,6996.9,1771.7,1167.4,4160.8,2346.7,4139.5,1880.7,15872.4,2449.1,1514.6,22799.2,1198.1,3328.1,2389.3,4592.8,2498.7,3022.4,1197.3,2433.9,3927.1,1516.2,2308.4,6272.9,2939.5,2398.2,62559.5,3772.8,2126.8,7540.1,6045.0,2834.9,3587.6,2176.9,1796.9,1613.3,2210.5,3068.6,4586.3,7362.4,2415.6,3252.6,74638.1,3894.9,2857.1,2796.6,2665.8,1543.4,1773.8,2166.9,2308.6,2589.1,4466.6,7636.0,5207.5,4536.0,2092.1,2221.9,3178.8,2508.9,2128.6,2420.1,3056.4,2776.0,4301.9,1451.8,2594.9,2426.6,1684.3,4501.3,1951.4,2309.1,1674.1,3316.9,2426.1,6664.6,3970.7,2184.6,2915.6,6021.6,3748.4,4884.0,3463.1,1338.7,2001.9,2962.1,3248.2,4856.3,15669.6,4763.1,1653.5,2909.1,1808.4,1482.1,8902.8,5290.5,4267.6,1376.4,9247.8,1915.2,3206.3,4891.2,2769.9,1576.9,1950.8,1895.6,1729.4,2647.0,2177.7,6630.0,1834.2,3041.4,1933.7,2043.6,2164.1,1284.4,2474.9,2087.9,2055.3,1495.6,1971.8,1901.9,1549.1,1378.6,1225.1,3255.2,1607.5,1562.2,5176.4,2660.0,2814.8,2028.0,1700.1,1508.7,2408.1,2417.0,1657.0,1616.7,3299.9,1795.0,1639.4,1377.4,2105.9,1469.6,2615.9,1266.4,2784.4,1352.1,1671.9,2290.5,1093.4,1897.2,4053.3,5860.1,4038.4,1039.9,1577.6,1717.4,1384.6,2599.9,1654.1,1168.1,1898.1,1400.7,1390.6,1421.4,1656.7,4882.3,2109.8,1512.4,3297.2,1053.6,1588.1,3146.3,2519.2,2156.1,2737.9,1649.1,3519.1,2406.1,3550.6,2476.4,2662.6,1863.4,1721.6,1407.1,2493.4,1868.1,1529.1,5423.4,2378.0,2220.9,850.4,1050.6,992.1,3444.9,1579.3,1814.3,2707.2,1545.6,2789.6,1428.8,2229.9,3803.7,1175.5,1098.6,3694.5,1662.8,6563.8,1092.9,1813.1,1688.0,2003.8,1977.9,1859.7,1090.2,1463.1,1510.7,1589.7,18908.2,14897.8,2971.0,1150.5,8963.4,6168.1,2468.6,1585.6,1372.4,1279.1,1789.6,2408.1,9772.7,1975.5,6097.3,3626.9,1935.4,2897.6,1368.6,2756.1,2852.7,3049.8,3776.3,2349.8,2478.6,3041.5,2572.4,4319.1,2084.0,2646.7,2680.9,90143.4,4148.3,5747.9,14870.4,8506.4,5096.3,2057.6,3324.1,2412.8,1685.4,2806.4,6278.6,4189.6,15673.1,9208.1,4286.9,3776.6,2046.9,8783.2,3277.9,2598.5,3078.5,3215.6,3915.9,4090.9,3497.1,4467.5,3661.7,4737.1,5269.9,9502.3,6767.1,4368.1,3375.1,4018.5,3104.4,3686.2,4084.9,4327.6,5900.1,3141.0,4448.9,5449.0,4257.1,2750.1,3845.1,27338.4,4256.9,5674.7,9530.2,6315.6,14179.0,6238.2,8131.2,5333.1,5394.9,4723.3,5052.8,6668.1,10792.9,6447.7,5353.2,17665.3,10102.0,7959.7,8823.2,9218.0,12236.1,19292.4,12662.1,13939.4,14829.8,21331.6,25817.1,27124.1,27959.4,45196.6,94100.9],"cum_vol":[26101.4,32759.2,35024.8,38318.6,41043.6,46520.5,48152.7,54603.6,63586.4,65662.7,68551.0,77645.6,90718.6,92677.1,94182.3,96390.5,101751.6,105220.9,107830.3,109380.3,111143.1,112917.7,122910.2,123910.7,126734.9,129270.6,133765.4,139782.8,143766.3,145431.1,152153.9,160711.4,165987.8,170691.1,177112.1,186487.1,189188.1,205958.6,208159.4,211441.1,217107.4,218607.2,221569.1,223290.3,225625.2,227711.4,230295.2,234818.9,237870.0,241581.1,249585.6,252524.4,253565.2,255256.9,256941.9,259145.4,263768.2,265595.4,281983.4,283303.6,291343.7,293201.0,294716.3,301713.2,303484.9,304652.3,308813.1,311159.8,315299.3,317180.0,333052.4,335501.5,337016.1,359815.3,361013.4,364341.4,366730.7,371323.5,373822.2,376844.6,378041.9,380475.9,384402.9,385919.1,388227.6,394500.4,397439.9,399838.1,462397.6,466170.4,468297.2,475837.4,481882.4,484717.2,488304.8,490481.7,492278.6,493891.9,496102.4,499170.9,503757.2,511119.6,513535.1,516787.8,591425.9,595320.8,598177.9,600974.5,603640.3,605183.7,606957.5,609124.4,611433.1,614022.1,618488.7,626124.7,631332.2,635868.2,637960.3,640182.2,643361.0,645869.9,647998.6,650418.7,653475.1,656251.1,660553.0,662004.8,664599.6,667026.3,668710.6,673211.9,675163.2,677472.4,679146.4,682463.4,684889.4,691554.1,695524.8,697709.4,700625.0,706646.6,710394.9,715278.9,718742.1,720080.8,722082.7,725044.9,728293.1,733149.4,748818.9,753582.1,755235.6,758144.7,759953.1,761435.1,770337.9,775628.4,779896.0,781272.4,790520.1,792435.4,795641.6,800532.9,803302.8,804879.6,806830.4,808726.0,810455.4,813102.4,815280.1,821910.1,823744.3,826785.7,828719.4,830763.0,832927.1,834211.5,836686.4,838774.3,840829.6,842325.1,844296.9,846198.9,847747.9,849126.6,850351.6,853606.9,855214.4,856776.6,861952.9,864612.9,867427.7,869455.7,871155.9,872664.6,875072.6,877489.6,879146.6,880763.4,884063.3,885858.3,887497.6,888875.0,890980.9,892450.5,895066.4,896332.7,899117.1,900469.3,902141.2,904431.7,905525.1,907422.4,911475.6,917335.8,921374.2,922414.1,923991.7,925709.1,927093.7,929693.6,931347.7,932515.9,934413.9,935814.6,937205.3,938626.6,940283.4,945165.6,947275.4,948787.9,952085.1,953138.6,954726.8,957873.1,960392.3,962548.4,965286.3,966935.4,970454.6,972860.7,976411.3,978887.6,981550.2,983413.6,985135.2,986542.4,989035.8,990903.9,992433.1,997856.5,1000234.5,1002455.4,1003305.9,1004356.4,1005348.6,1008793.5,1010372.8,1012187.1,1014894.3,1016439.9,1019229.5,1020658.3,1022888.1,1026691.9,1027867.4,1028965.9,1032660.4,1034323.2,1040887.0,1041979.9,1043793.0,1045481.0,1047484.8,1049462.7,1051322.4,1052412.6,1053875.8,1055386.5,1056976.2,1075884.4,1090782.2,1093753.2,1094903.7,1103867.1,1110035.2,1112503.8,1114089.4,1115461.8,1116740.9,1118530.5,1120938.6,1130711.3,1132686.8,1138784.1,1142411.0,1144346.4,1147244.0,1148612.6,1151368.8,1154221.5,1157271.3,1161047.6,1163397.4,1165876.0,1168917.5,1171489.9,1175809.1,1177893.1,1180539.8,1183220.7,1273364.1,1277512.4,1283260.3,1298130.6,1306637.0,1311733.3,1313790.9,1317115.0,1319527.8,1321213.2,1324019.6,1330298.2,1334487.9,1350160.9,1359369.0,1363655.9,1367432.5,1369479.4,1378262.6,1381540.5,1384139.0,1387217.5,1390433.1,1394349.0,1398439.9,1401937.1,1406404.6,1410066.3,1414803.4,1420073.3,1429575.6,1436342.7,1440710.8,1444085.9,1448104.4,1451208.7,1454894.9,1458979.8,1463307.4,1469207.5,1472348.5,1476797.4,1482246.4,1486503.4,1489253.5,1493098.6,1520436.9,1524693.8,1530368.5,1539898.7,1546214.4,1560393.4,1566631.6,1574762.8,1580095.9,1585490.9,1590214.1,1595266.9,1601935.1,1612727.9,1619175.6,1624528.9,1642194.1,1652296.1,1660255.9,1669079.1,1678297.1,1690533.2,1709825.6,1722487.7,1736427.1,1751256.9,1772588.5,1798405.6,1825529.7,1853489.1,1898685.8,1992786.7],"abs_move_pct":[0.409,0.4836,0.5562,0.5683,0.6417,0.6739,0.7255,0.7252,0.7257,0.7846,0.7164,0.7083,0.6864,0.7375,0.7033,0.7111,0.7156,0.6864,0.6382,0.6424,0.6391,0.6587,0.7517,0.7789,0.7862,0.7788,0.8599,0.8776,0.9074,0.9059,0.9419,0.9818,0.969,0.9695,1.014,1.0181,0.9959,1.0467,1.0522,1.1385,1.1455,1.1054,1.1143,1.1761,1.1698,1.1878,1.2111,1.2182,1.2965,1.3241,1.3922,1.3944,1.3657,1.3741,1.3863,1.4034,1.4443,1.4434,1.3909,1.4224,1.438,1.4604,1.451,1.4684,1.4646,1.4686,1.4386,1.4429,1.4861,1.4508,1.4223,1.4223,1.4306,1.4828,1.4633,1.4453,1.4319,1.4653,1.4538,1.4457,1.4766,1.5036,1.5386,1.5287,1.54,1.5663,1.6001,1.5666,1.5363,1.5742,1.5497,1.574,1.5358,1.5598,1.557,1.5868,1.5913,1.6081,1.6081,1.6276,1.6212,1.6179,1.6428,1.6608,1.6095,1.6138,1.5719,1.5967,1.6093,1.5937,1.6091,1.6047,1.6235,1.6583,1.6122,1.6232,1.6475,1.6999,1.7088,1.7207,1.7152,1.7078,1.7183,1.7323,1.7106,1.7043,1.7287,1.7273,1.7835,1.7486,1.7696,1.8074,1.843,1.8541,1.8424,1.8413,1.8675,1.8192,1.8464,1.8399,1.8659,1.8709,1.8572,1.8712,1.8588,1.8204,1.8155,1.7679,1.7495,1.7089,1.7588,1.7377,1.7977,1.7717,1.745,1.7203,1.7222,1.7134,1.7243,1.7265,1.7145,1.6964,1.6918,1.6605,1.6626,1.6265,1.6263,1.6596,1.6667,1.6578,1.6665,1.6715,1.6826,1.709,1.6818,1.6774,1.6661,1.6504,1.6298,1.6102,1.6284,1.6385,1.6386,1.6185,1.6098,1.5906,1.5887,1.6117,1.6017,1.6104,1.5747,1.5837,1.5587,1.5675,1.5926,1.6016,1.5637,1.5792,1.5639,1.5527,1.5887,1.5951,1.6131,1.6329,1.6135,1.6054,1.6002,1.5911,1.5955,1.6155,1.5819,1.5981,1.5983,1.5785,1.5786,1.6077,1.5789,1.5833,1.5876,1.5895,1.6273,1.5939,1.5857,1.5672,1.578,1.5999,1.6047,1.5938,1.5799,1.6331,1.6138,1.6042,1.6161,1.614,1.6097,1.6026,1.5948,1.6108,1.6419,1.6597,1.6444,1.6426,1.6563,1.67,1.6456,1.6615,1.6521,1.6693,1.6731,1.6512,1.6401,1.6015,1.6184,1.6118,1.6031,1.5893,1.6045,1.6047,1.5878,1.596,1.6145,1.6171,1.6236,1.6018,1.5906,1.6084,1.6067,1.6112,1.6245,1.5744,1.5944,1.5769,1.6079,1.6241,1.6021,1.6199,1.6379,1.6449,1.6583,1.6536,1.661,1.6542,1.6638,1.642,1.6577,1.6466,1.6698,1.6505,1.6373,1.6409,1.6362,1.6155,1.6115,1.6451,1.6697,1.6735,1.6903,1.6774,1.6931,1.6819,1.7335,1.7369,1.7249,1.7137,1.7227,1.7342,1.7382,1.7201,1.7346,1.7522,1.7327,1.7609,1.7788,1.8033,1.785,1.801,1.8124,1.8188,1.8296,1.7948,1.8151,1.8019,1.805,1.8382,1.8552,1.8211,1.8424,1.8306,1.821,1.8098,1.878,1.8822,1.8734,1.875,1.9016,1.9128,1.9253,1.909,1.9251,1.9045,1.9113,1.9179,1.9112,1.8954,1.8831,1.9114,1.944,1.9423,1.8967,1.9148,1.9302,1.9324,1.9247,1.922,1.9127,1.9102,1.8918,1.854,1.8632,1.8426,1.8737,1.9107,1.8653,1.8942,1.8725,1.9504,1.9304,1.887,1.9041,1.8923,1.9104,1.9396,1.9329,1.9021,1.9197,1.9373,1.9367,1.966,1.9221,1.8689,1.7818,1.7902,1.834,1.8316,1.8946,1.859,1.8495,1.8624,1.8293,1.7472],"open5_vol":41043.6,"days":14,"atr14":0.5635714285714286,"adv14":2658793,"avg_range_pct14":3.392,"prev_close":14.59,"prev_high":15.855,"prev_low":14.57,"high_20d":17.42,"ref_5d_high":16.46,"ref_5d_low":14.57,"ref_5d_avg_high":16.234,"ref_5d_avg_low":15.596,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":15.72,"hi":15.855,"mid":15.787,"touches":5,"last_touch_days_ago":0},{"lo":15.905,"hi":16.01,"mid":15.9525,"touches":6,"last_touch_days_ago":1},{"lo":16.22,"hi":16.32,"mid":16.2675,"touches":8,"last_touch_days_ago":1},{"lo":16.39,"hi":16.505,"mid":16.4517,"touches":3,"last_touch_days_ago":4},{"lo":16.645,"hi":16.71,"mid":16.6775,"touches":4,"last_touch_days_ago":5}],"high":16.71,"low":14.57,"atr":0.5636,"sessions":14,"tol":0.1409}}